| Oct 11 2019 |
22806 |
543.88 |
| Oct 04 2019 |
22895 |
543.88 |
| Sep 27 2019 |
22836 |
543.88 |
| Sep 20 2019 |
22521 |
543.88 |
| Sep 13 2019 |
22474 |
543.88 |
| Sep 06 2019 |
21996 |
543.88 |
| Aug 30 2019 |
22073 |
543.88 |
| Aug 23 2019 |
22112 |
543.88 |
| Aug 16 2019 |
21911 |
543.88 |
| Aug 09 2019 |
21911 |
543.88 |
| Aug 02 2019 |
21924 |
543.88 |
| Jul 26 2019 |
21937 |
543.88 |
| Jul 19 2019 |
21952 |
543.88 |
| Jul 12 2019 |
21997 |
543.88 |
| Jul 05 2019 |
22011 |
543.88 |
| Jun 28 2019 |
22061 |
543.88 |
| Jun 21 2019 |
22091 |
543.88 |
| Jun 14 2019 |
22087 |
543.88 |
| Jun 07 2019 |
22069 |
543.88 |
| May 31 2019 |
22102 |
543.88 |
| May 24 2019 |
22111 |
543.88 |
| May 17 2019 |
22150 |
543.88 |
| May 10 2019 |
22139 |
543.88 |
| May 03 2019 |
22161 |
543.88 |
| Apr 26 2019 |
22156 |
543.88 |
| Apr 19 2019 |
22155 |
543.88 |
| Apr 12 2019 |
22163 |
543.88 |
| Apr 05 2019 |
22163 |
543.88 |
| Mar 29 2019 |
22164 |
543.88 |
| Mar 22 2019 |
22150 |
543.88 |
| Mar 15 2019 |
22158 |
543.88 |
| Mar 08 2019 |
22075 |
543.88 |
| Mar 01 2019 |
22079 |
543.88 |
| Feb 22 2019 |
22073 |
543.88 |
| Feb 15 2019 |
22074 |
543.88 |
| Feb 08 2019 |
22043 |
543.88 |
| Feb 01 2019 |
22071 |
543.88 |
| Jan 25 2019 |
22083 |
543.88 |
| Jan 18 2019 |
21578 |
543.88 |
| Jan 11 2019 |
22273 |
543.88 |
| Jan 04 2019 |
22416 |
543.88 |
| Dec 28 2018 |
22354 |
543.88 |
| Dec 21 2018 |
22202 |
543.88 |
| Dec 14 2018 |
22344 |
543.88 |
| Dec 07 2018 |
22588 |
543.88 |
| Nov 30 2018 |
22889 |
543.88 |
| Nov 23 2018 |
23139 |
543.88 |
| Nov 16 2018 |
23630 |
543.88 |
| Nov 09 2018 |
23780 |
543.88 |
| Nov 02 2018 |
23933 |
543.88 |
| Oct 26 2018 |
23714 |
543.88 |
| Oct 19 2018 |
23844 |
543.88 |
| Oct 12 2018 |
24746 |
556.63 |
| Oct 05 2018 |
24496 |
556.63 |
| Sep 28 2018 |
24594 |
556.63 |
| Sep 21 2018 |
24613 |
556.63 |
| Sep 14 2018 |
24330 |
556.63 |
| Sep 07 2018 |
24122 |
556.63 |
| Aug 31 2018 |
23885 |
556.63 |
| Aug 24 2018 |
23808 |
556.63 |
| Aug 17 2018 |
23797 |
556.63 |
| Aug 10 2018 |
23811 |
556.63 |
| Aug 03 2018 |
23843 |
556.63 |
| Jul 27 2018 |
23859 |
556.63 |
| Jul 20 2018 |
23885 |
556.63 |
| Jul 13 2018 |
23888 |
556.63 |
| Jul 06 2018 |
23856 |
556.63 |
| Jun 29 2018 |
23924 |
556.63 |
| Jun 22 2018 |
23924 |
556.63 |
| Jun 15 2018 |
23948 |
556.63 |
| Jun 08 2018 |
23985 |
556.63 |
| Jun 01 2018 |
23965 |
556.63 |
| May 25 2018 |
23990 |
556.63 |
| May 18 2018 |
23938 |
556.63 |
| May 11 2018 |
23967 |
556.63 |
| May 04 2018 |
24077 |
556.63 |
| Apr 27 2018 |
24066 |
556.63 |
| Apr 20 2018 |
24132 |
556.63 |
| Apr 13 2018 |
24126 |
556.63 |
| Apr 06 2018 |
24126 |
556.63 |
| Mar 30 2018 |
24123 |
556.63 |
| Mar 23 2018 |
24123 |
556.63 |
| Mar 16 2018 |
24104 |
556.63 |
| Mar 09 2018 |
24104 |
556.63 |
| Mar 02 2018 |
24113 |
556.63 |
| Feb 23 2018 |
24105 |
556.63 |
| Feb 16 2018 |
24122 |
556.63 |
| Feb 09 2018 |
24114 |
556.63 |
| Feb 02 2018 |
24133 |
556.63 |
| Jan 26 2018 |
24167 |
556.63 |
| Jan 19 2018 |
24080 |
556.63 |
| Jan 12 2018 |
23610 |
556.63 |
| Jan 05 2018 |
23818 |
556.63 |
| Dec 29 2017 |
23884 |
556.63 |
| Dec 22 2017 |
23877 |
556.63 |
| Dec 15 2017 |
23883 |
556.63 |
| Dec 08 2017 |
24309 |
556.63 |
| Dec 01 2017 |
24579 |
556.63 |
| Nov 24 2017 |
24626 |
556.63 |
| Nov 17 2017 |
24942 |
556.63 |
| Nov 10 2017 |
25610 |
556.63 |
| Nov 03 2017 |
25734 |
556.63 |
| Oct 27 2017 |
25831 |
556.63 |
| Oct 20 2017 |
25770 |
556.63 |
