| Dec 22 2022 |
6087 |
462.84 |
| Dec 15 2022 |
6019 |
462.84 |
| Dec 08 2022 |
6040 |
462.84 |
| Dec 01 2022 |
5983 |
462.84 |
| Nov 24 2022 |
5981 |
462.84 |
| Nov 17 2022 |
5921 |
462.84 |
| Nov 10 2022 |
5908 |
462.84 |
| Nov 03 2022 |
5773 |
462.84 |
| Oct 27 2022 |
5519 |
462.84 |
| Oct 20 2022 |
5553 |
462.84 |
| Oct 13 2022 |
5524 |
462.84 |
| Oct 06 2022 |
5289 |
462.84 |
| Sep 29 2022 |
5146 |
462.84 |
| Sep 22 2022 |
5120 |
462.84 |
| Sep 15 2022 |
5060 |
462.84 |
| Sep 08 2022 |
4954 |
462.84 |
| Sep 01 2022 |
4944 |
462.84 |
| Aug 25 2022 |
4929 |
462.84 |
| Aug 18 2022 |
4926 |
462.84 |
| Aug 11 2022 |
4929 |
462.84 |
| Aug 04 2022 |
4912 |
462.84 |
| Jul 28 2022 |
4912 |
462.84 |
| Jul 21 2022 |
4912 |
462.84 |
| Jul 14 2022 |
4912 |
462.84 |
| Jul 07 2022 |
4912 |
462.84 |
| Jun 30 2022 |
4912 |
462.84 |
| Jun 23 2022 |
4922 |
462.84 |
| Jun 16 2022 |
4922 |
462.84 |
| Jun 09 2022 |
4925 |
462.84 |
| Jun 02 2022 |
4925 |
462.84 |
| May 26 2022 |
4922 |
462.84 |
| May 19 2022 |
4922 |
462.84 |
| May 12 2022 |
4922 |
462.84 |
| May 05 2022 |
4922 |
462.84 |
| Apr 28 2022 |
4925 |
462.84 |
| Apr 21 2022 |
4925 |
462.84 |
| Apr 14 2022 |
4925 |
462.84 |
| Apr 07 2022 |
4925 |
462.84 |
| Mar 31 2022 |
4925 |
462.84 |
| Mar 24 2022 |
4926 |
462.84 |
| Mar 17 2022 |
4921 |
462.84 |
| Mar 10 2022 |
4921 |
462.84 |
| Mar 03 2022 |
4921 |
462.84 |
| Feb 24 2022 |
4901 |
462.84 |
| Feb 17 2022 |
4912 |
462.84 |
| Feb 10 2022 |
4918 |
462.84 |
| Feb 03 2022 |
4913 |
462.84 |
| Jan 27 2022 |
4927 |
462.84 |
| Jan 20 2022 |
4804 |
462.84 |
| Jan 13 2022 |
4811 |
462.84 |
| Jan 06 2022 |
5235 |
462.84 |
| Dec 30 2021 |
5240 |
462.84 |
| Dec 23 2021 |
5250 |
462.84 |
| Dec 16 2021 |
5361 |
462.84 |
| Dec 09 2021 |
5581 |
462.84 |
| Dec 02 2021 |
6358 |
479.55 |
| Nov 25 2021 |
6432 |
479.55 |
| Nov 18 2021 |
6753 |
479.55 |
| Nov 11 2021 |
6930 |
479.55 |
| Nov 04 2021 |
7599 |
497.61 |
| Oct 28 2021 |
8457 |
501.95 |
| Oct 21 2021 |
8665 |
506.69 |
| Oct 14 2021 |
8960 |
512.26 |
| Oct 07 2021 |
8730 |
503.83 |
| Sep 30 2021 |
8896 |
503.83 |
| Sep 23 2021 |
9106 |
503.83 |
| Sep 16 2021 |
9343 |
503.83 |
| Sep 09 2021 |
9500 |
503.83 |
| Sep 02 2021 |
9688 |
503.83 |
| Aug 26 2021 |
9703 |
503.83 |
| Aug 19 2021 |
9728 |
503.83 |
| Aug 12 2021 |
9750 |
503.83 |
| Aug 05 2021 |
9767 |
503.83 |
| Jul 29 2021 |
9773 |
503.83 |
| Jun 03 2021 |
9846 |
503.83 |
| Nov 06 2020 |
12288 |
515.67 |
| Oct 30 2020 |
13151 |
513.15 |
| Oct 23 2020 |
13809 |
506.69 |
| Oct 16 2020 |
14948 |
512.26 |
| Oct 09 2020 |
15193 |
503.83 |
| Oct 02 2020 |
15729 |
503.83 |
| Sep 25 2020 |
16116 |
503.83 |
| Sep 18 2020 |
16567 |
503.83 |
| Sep 11 2020 |
16893 |
503.83 |
| Sep 04 2020 |
17213 |
503.83 |
| Aug 28 2020 |
17349 |
503.83 |
| Aug 21 2020 |
17405 |
503.83 |
| Aug 14 2020 |
17426 |
503.83 |
| Aug 07 2020 |
17565 |
503.83 |
| Jul 31 2020 |
17645 |
503.83 |
| Jul 24 2020 |
17645 |
503.83 |
| Jul 17 2020 |
17674 |
503.83 |
| Jul 10 2020 |
17709 |
503.83 |
| Jul 03 2020 |
17779 |
503.83 |
| Jun 26 2020 |
17779 |
503.83 |
| Jun 19 2020 |
17779 |
503.83 |
| Jun 12 2020 |
17787 |
503.83 |
| Jun 05 2020 |
17817 |
503.83 |
| May 29 2020 |
17845 |
503.83 |
| May 22 2020 |
17883 |
503.83 |
| May 15 2020 |
17883 |
503.83 |
| May 08 2020 |
17889 |
503.83 |
| May 01 2020 |
17900 |
503.83 |
| Apr 24 2020 |
17956 |
503.83 |
| Apr 17 2020 |
17957 |
503.83 |
| Apr 10 2020 |
17957 |
503.83 |
| Apr 03 2020 |
17957 |
503.83 |
| Mar 27 2020 |
17957 |
503.83 |
| Mar 20 2020 |
17972 |
503.83 |
| Mar 13 2020 |
17972 |
503.83 |
| Mar 06 2020 |
17972 |
503.83 |
| Feb 28 2020 |
17947 |
503.83 |
| Feb 21 2020 |
18007 |
503.83 |
| Feb 14 2020 |
18018 |
503.83 |
| Feb 07 2020 |
18042 |
503.83 |
| Jan 31 2020 |
18060 |
503.83 |
| Jan 24 2020 |
17670 |
503.83 |
| Jan 17 2020 |
17715 |
503.83 |
| Jan 10 2020 |
18414 |
503.83 |
| Jan 03 2020 |
18286 |
503.83 |
| Dec 27 2019 |
18311 |
503.83 |
| Dec 20 2019 |
19315 |
516.08 |
| Dec 13 2019 |
19411 |
516.08 |
| Dec 06 2019 |
19298 |
516.08 |
| Nov 29 2019 |
19720 |
516.08 |
| Nov 22 2019 |
19855 |
516.08 |
| Nov 15 2019 |
20017 |
516.08 |
| Nov 08 2019 |
22471 |
540.86 |
| Nov 01 2019 |
22599 |
540.86 |
| Oct 25 2019 |
21314 |
525.24 |
| Oct 18 2019 |
27380 |
611.41 |
| Nov 16 2018 |
21085 |
515.11 |
| Nov 09 2018 |
24908 |
557.86 |
| Nov 02 2018 |
24838 |
555.24 |
| Oct 26 2018 |
24632 |
555.24 |
| Oct 19 2018 |
24792 |
555.24 |
| Oct 12 2018 |
25279 |
562.97 |
| Oct 05 2018 |
25041 |
562.97 |
| Sep 28 2018 |
25148 |
562.97 |
| Sep 21 2018 |
25188 |
562.97 |
| Sep 14 2018 |
24894 |
562.97 |
| Sep 07 2018 |
24677 |
562.97 |
| Aug 31 2018 |
24418 |
562.97 |
| Aug 24 2018 |
24329 |
562.97 |
| Aug 17 2018 |
24319 |
562.97 |
| Aug 10 2018 |
24331 |
562.97 |
| Aug 03 2018 |
24363 |
562.97 |
| Jul 27 2018 |
24379 |
562.97 |
| Jul 20 2018 |
24408 |
562.97 |
| Jul 13 2018 |
24412 |
562.97 |
| Jul 06 2018 |
24382 |
562.97 |
| Jun 29 2018 |
24452 |
562.97 |
| Jun 22 2018 |
24452 |
562.97 |
| Jun 15 2018 |
24475 |
562.97 |
| Jun 08 2018 |
24513 |
562.97 |
| Jun 01 2018 |
24494 |
562.97 |
| May 25 2018 |
24520 |
562.97 |
| May 18 2018 |
24466 |
562.97 |
| May 11 2018 |
24494 |
562.97 |
| May 04 2018 |
24607 |
562.97 |
| Apr 27 2018 |
24596 |
562.97 |
| Apr 20 2018 |
24660 |
562.97 |
| Apr 13 2018 |
24655 |
562.97 |
| Apr 06 2018 |
24655 |
562.97 |
| Mar 30 2018 |
24653 |
562.97 |
| Mar 23 2018 |
24653 |
562.97 |
| Mar 16 2018 |
24633 |
562.97 |
| Mar 09 2018 |
24633 |
562.97 |
| Mar 02 2018 |
24641 |
562.97 |
| Feb 23 2018 |
24630 |
562.97 |
| Feb 16 2018 |
24647 |
562.97 |
| Feb 09 2018 |
24639 |
562.97 |
| Feb 02 2018 |
24660 |
562.97 |
| Jan 26 2018 |
24694 |
562.97 |
| Jan 19 2018 |
24604 |
562.97 |
| Jan 12 2018 |
24130 |
562.97 |
| Jan 05 2018 |
24335 |
562.97 |
| Dec 29 2017 |
24408 |
562.97 |
| Dec 22 2017 |
24400 |
562.97 |
| Dec 15 2017 |
24406 |
562.97 |
| Dec 08 2017 |
24828 |
562.97 |
| Dec 01 2017 |
25114 |
562.97 |
| Nov 24 2017 |
25160 |
562.97 |
| Nov 17 2017 |
26483 |
574.94 |
| Nov 10 2017 |
26829 |
570.64 |
| Nov 03 2017 |
28892 |
593.9 |
| Oct 27 2017 |
28059 |
581.09 |
| Oct 20 2017 |
29040 |
593.9 |
