| Sep 08 2014 |
18922 |
513.22 |
| Sep 01 2014 |
18987 |
513.22 |
| Aug 25 2014 |
19018 |
513.22 |
| Aug 18 2014 |
19026 |
513.22 |
| Aug 11 2014 |
19026 |
513.22 |
| Aug 04 2014 |
19026 |
513.22 |
| Jul 28 2014 |
19026 |
513.22 |
| Jul 21 2014 |
19045 |
513.22 |
| Jul 14 2014 |
19045 |
513.22 |
| Jul 07 2014 |
19045 |
513.22 |
| Jun 30 2014 |
19045 |
513.22 |
| Jun 23 2014 |
19045 |
513.22 |
| Jun 16 2014 |
19045 |
513.22 |
| Jun 09 2014 |
19045 |
513.22 |
| Jun 02 2014 |
19045 |
513.22 |
| May 26 2014 |
19045 |
513.22 |
| May 19 2014 |
19045 |
513.22 |
| May 12 2014 |
19047 |
513.22 |
| May 05 2014 |
19047 |
513.22 |
| Apr 28 2014 |
19048 |
513.22 |
| Apr 21 2014 |
19048 |
513.22 |
| Apr 14 2014 |
19063 |
513.22 |
| Apr 07 2014 |
19063 |
513.22 |
| Mar 31 2014 |
19064 |
513.22 |
| Mar 24 2014 |
19064 |
513.22 |
| Mar 17 2014 |
19064 |
513.22 |
| Mar 10 2014 |
19064 |
513.22 |
| Mar 03 2014 |
19064 |
513.22 |
| Feb 24 2014 |
19058 |
513.22 |
| Feb 17 2014 |
19073 |
513.22 |
| Feb 10 2014 |
19073 |
513.22 |
| Feb 03 2014 |
19062 |
513.22 |
| Jan 27 2014 |
19132 |
513.22 |
| Jan 20 2014 |
19078 |
513.22 |
| Jan 13 2014 |
18885 |
513.22 |
| Jan 06 2014 |
18828 |
513.22 |
| Dec 30 2013 |
18976 |
513.22 |
| Dec 23 2013 |
18760 |
513.22 |
| Dec 16 2013 |
18571 |
513.22 |
| Dec 09 2013 |
18591 |
513.22 |
| Dec 02 2013 |
18805 |
513.22 |
| Nov 25 2013 |
19111 |
513.22 |
| Nov 18 2013 |
19195 |
513.22 |
| Nov 11 2013 |
19173 |
513.22 |
| Nov 04 2013 |
19022 |
513.22 |
| Oct 28 2013 |
18874 |
513.22 |
| Oct 21 2013 |
18514 |
513.22 |
| Oct 14 2013 |
18517 |
513.22 |
| Oct 07 2013 |
18356 |
513.22 |
| Sep 30 2013 |
18278 |
513.22 |
| Sep 23 2013 |
18239 |
513.22 |
| Dec 03 2010 |
21565 |
627.03 |
| Nov 26 2010 |
21620 |
627.03 |
| Nov 19 2010 |
21557 |
627.03 |
| Nov 12 2010 |
21171 |
627.03 |
| Nov 04 2010 |
17582 |
561.43 |
| Oct 28 2010 |
16825 |
556.71 |
| Oct 22 2010 |
16679 |
556.59 |
| Oct 14 2010 |
17576 |
576.16 |
| Oct 05 2010 |
14189 |
539.34 |
| Sep 29 2010 |
14010 |
530 |
| Sep 24 2010 |
13081 |
523.92 |
| Sep 17 2010 |
12546 |
523.92 |
| Sep 10 2010 |
12303 |
523.92 |
| Aug 15 2010 |
12324 |
572.08 |
| Jan 29 2010 |
12275 |
523.92 |
| Jan 15 2010 |
12221 |
523.92 |
| Jan 08 2010 |
12084 |
523.92 |
| Dec 18 2009 |
11665 |
523.92 |
| Dec 09 2009 |
11501 |
523.92 |
| Dec 04 2009 |
9770 |
497.43 |
| Nov 27 2009 |
9693 |
497.43 |
| Nov 20 2009 |
9632 |
503.72 |
| Nov 13 2009 |
9107 |
503.72 |
| Nov 06 2009 |
8756 |
499.02 |
| Oct 30 2009 |
10187 |
498.37 |
| Oct 23 2009 |
9742 |
498.37 |
| Oct 16 2009 |
9208 |
491.13 |
| Oct 09 2009 |
9511 |
499.37 |
| Oct 02 2009 |
9552 |
507.84 |
| Sep 25 2009 |
9731 |
521.07 |
| Sep 18 2009 |
10738 |
546.41 |
| Sep 11 2009 |
11275 |
562.22 |
| Jan 30 2009 |
12591 |
597.1 |
| Jan 09 2009 |
11407 |
597.1 |
| Dec 18 2008 |
11160 |
597.1 |
| Dec 12 2008 |
11114 |
597.1 |
| Dec 05 2008 |
11143 |
597.1 |
| Nov 28 2008 |
10814 |
597.1 |
| Nov 21 2008 |
10744 |
597.1 |
| Nov 14 2008 |
10434 |
597.1 |
| Nov 07 2008 |
10299 |
597.1 |
| Oct 31 2008 |
9625 |
597.1 |
| Oct 24 2008 |
9294 |
597.1 |
