| Nov 04 2021 |
1217 |
543.75 |
| Oct 28 2021 |
1072 |
533.1 |
| Oct 21 2021 |
1444 |
518.22 |
| Oct 14 2021 |
1377 |
508.03 |
| Oct 07 2021 |
1354 |
508.03 |
| Sep 30 2021 |
1343 |
503.56 |
| Sep 23 2021 |
1377 |
503.56 |
| Sep 16 2021 |
1389 |
503.56 |
| Sep 09 2021 |
1407 |
503.56 |
| Sep 02 2021 |
1431 |
503.56 |
| Aug 26 2021 |
1426 |
503.56 |
| Aug 19 2021 |
1426 |
503.56 |
| Aug 12 2021 |
1427 |
503.56 |
| Aug 05 2021 |
1431 |
503.56 |
| Jul 29 2021 |
1435 |
503.56 |
| Jun 03 2021 |
1663 |
503.56 |
| Nov 06 2020 |
13551 |
543.75 |
| Oct 30 2020 |
14167 |
533.1 |
| Oct 23 2020 |
14503 |
518.22 |
| Oct 16 2020 |
14706 |
508.03 |
| Oct 09 2020 |
15452 |
508.03 |
| Oct 02 2020 |
15705 |
503.56 |
| Sep 25 2020 |
16090 |
503.56 |
| Sep 18 2020 |
16545 |
503.56 |
| Sep 11 2020 |
16872 |
503.56 |
| Sep 04 2020 |
17188 |
503.56 |
| Aug 28 2020 |
17326 |
503.56 |
| Aug 21 2020 |
17382 |
503.56 |
| Aug 14 2020 |
17403 |
503.56 |
| Aug 07 2020 |
17541 |
503.56 |
| Jul 31 2020 |
17621 |
503.56 |
| Jul 24 2020 |
17621 |
503.56 |
| Jul 17 2020 |
17650 |
503.56 |
| Jul 10 2020 |
17685 |
503.56 |
| Jul 03 2020 |
17755 |
503.56 |
| Jun 26 2020 |
17755 |
503.56 |
| Jun 19 2020 |
17755 |
503.56 |
| Jun 12 2020 |
17763 |
503.56 |
| Jun 05 2020 |
17792 |
503.56 |
| May 29 2020 |
17820 |
503.56 |
| May 22 2020 |
17859 |
503.56 |
| May 15 2020 |
17859 |
503.56 |
| May 08 2020 |
17865 |
503.56 |
| May 01 2020 |
17876 |
503.56 |
| Apr 24 2020 |
17932 |
503.56 |
| Apr 17 2020 |
17933 |
503.56 |
| Apr 10 2020 |
17933 |
503.56 |
| Apr 03 2020 |
17933 |
503.56 |
| Mar 27 2020 |
17933 |
503.56 |
| Mar 20 2020 |
17948 |
503.56 |
| Mar 13 2020 |
17948 |
503.56 |
| Mar 06 2020 |
17948 |
503.56 |
| Feb 28 2020 |
17923 |
503.56 |
| Feb 21 2020 |
17983 |
503.56 |
| Feb 14 2020 |
17993 |
503.56 |
| Feb 07 2020 |
18017 |
503.56 |
| Jan 31 2020 |
18036 |
503.56 |
| Jan 24 2020 |
17646 |
503.56 |
| Jan 17 2020 |
17691 |
503.56 |
| Jan 10 2020 |
18390 |
503.56 |
| Jan 03 2020 |
18262 |
503.56 |
| Dec 27 2019 |
18287 |
503.56 |
| Dec 20 2019 |
18322 |
503.56 |
| Dec 13 2019 |
18422 |
503.56 |
| Dec 06 2019 |
18290 |
503.56 |
| Nov 29 2019 |
18703 |
503.56 |
| Nov 22 2019 |
18807 |
503.56 |
| Nov 15 2019 |
18991 |
503.56 |
| Nov 08 2019 |
19231 |
503.56 |
| Nov 01 2019 |
20269 |
513.8 |
| Oct 25 2019 |
20310 |
513.8 |
| Oct 18 2019 |
21018 |
527.17 |
| Oct 11 2019 |
21340 |
527.17 |
| Oct 04 2019 |
20511 |
516.52 |
| Sep 27 2019 |
20457 |
516.52 |
| Sep 20 2019 |
19321 |
507.06 |
| Sep 13 2019 |
17040 |
481.83 |
| Sep 06 2019 |
16683 |
481.83 |
| Aug 30 2019 |
16736 |
481.83 |
| Aug 23 2019 |
16765 |
481.83 |
| Aug 16 2019 |
16618 |
481.83 |
| Aug 09 2019 |
16618 |
481.83 |
| Aug 02 2019 |
16626 |
481.83 |
| Jul 26 2019 |
16635 |
481.83 |
| Jul 19 2019 |
16654 |
481.83 |
| Jul 12 2019 |
16682 |
481.83 |
| Jul 05 2019 |
16692 |
481.83 |
| Jun 28 2019 |
16729 |
481.83 |
| Jun 21 2019 |
16755 |
481.83 |
| Jun 14 2019 |
16754 |
481.83 |
| Jun 07 2019 |
16736 |
481.83 |
| May 31 2019 |
16763 |
481.83 |
| May 24 2019 |
16766 |
481.83 |
| May 17 2019 |
16795 |
481.83 |
| May 10 2019 |
16788 |
481.83 |
| May 03 2019 |
16809 |
481.83 |
| Apr 26 2019 |
16805 |
481.83 |
| Apr 19 2019 |
16806 |
481.83 |
| Apr 12 2019 |
16808 |
481.83 |
| Apr 05 2019 |
16808 |
481.83 |
| Mar 29 2019 |
16809 |
481.83 |
| Mar 22 2019 |
16801 |
481.83 |
| Mar 15 2019 |
16808 |
481.83 |
| Mar 08 2019 |
16734 |
481.83 |
| Mar 01 2019 |
16737 |
481.83 |
| Feb 22 2019 |
16734 |
481.83 |
| Feb 15 2019 |
16745 |
481.83 |
| Feb 08 2019 |
16724 |
481.83 |
| Feb 01 2019 |
16750 |
481.83 |
| Jan 25 2019 |
16761 |
481.83 |
| Jan 18 2019 |
16302 |
481.83 |
| Jan 11 2019 |
16911 |
481.83 |
| Jan 04 2019 |
17015 |
481.83 |
| Dec 28 2018 |
16993 |
481.83 |
| Dec 21 2018 |
16883 |
481.83 |
| Dec 14 2018 |
16989 |
481.83 |
| Dec 07 2018 |
17162 |
481.83 |
| Nov 30 2018 |
16933 |
476.98 |
| Nov 23 2018 |
17127 |
476.98 |
| Nov 16 2018 |
17466 |
476.98 |
| Nov 09 2018 |
17532 |
476.98 |
| Nov 02 2018 |
17571 |
476.98 |
| Oct 26 2018 |
17320 |
476.98 |
| Oct 19 2018 |
17371 |
476.98 |
| Oct 12 2018 |
17987 |
484.22 |
| Oct 05 2018 |
20633 |
513.37 |
| Sep 28 2018 |
21044 |
516.89 |
| Sep 21 2018 |
23081 |
539.09 |
| Sep 14 2018 |
25794 |
573.82 |
| Sep 07 2018 |
25571 |
573.82 |
| Aug 31 2018 |
25311 |
573.82 |
| Aug 24 2018 |
25223 |
573.82 |
| Aug 17 2018 |
25213 |
573.82 |
| Aug 10 2018 |
25228 |
573.82 |
| Aug 03 2018 |
25261 |
573.82 |
| Jul 27 2018 |
25278 |
573.82 |
| Jul 20 2018 |
25305 |
573.82 |
| Jul 13 2018 |
25309 |
573.82 |
| Jul 06 2018 |
25279 |
573.82 |
| Jun 29 2018 |
25351 |
573.82 |
| Jun 22 2018 |
25351 |
573.82 |
| Jun 15 2018 |
25376 |
573.82 |
| Jun 08 2018 |
25413 |
573.82 |
| Jun 01 2018 |
25394 |
573.82 |
| May 25 2018 |
25423 |
573.82 |
| May 18 2018 |
25368 |
573.82 |
| May 11 2018 |
25398 |
573.82 |
| May 04 2018 |
25509 |
573.82 |
| Apr 27 2018 |
25499 |
573.82 |
| Apr 20 2018 |
25568 |
573.82 |
| Apr 13 2018 |
25560 |
573.82 |
| Apr 06 2018 |
25560 |
573.82 |
| Mar 30 2018 |
25558 |
573.82 |
| Mar 23 2018 |
25558 |
573.82 |
| Mar 16 2018 |
25541 |
573.82 |
| Mar 09 2018 |
25541 |
573.82 |
| Mar 02 2018 |
25549 |
573.82 |
| Feb 23 2018 |
25540 |
573.82 |
| Feb 16 2018 |
25557 |
573.82 |
| Feb 09 2018 |
25548 |
573.82 |
| Feb 02 2018 |
25569 |
573.82 |
| Jan 26 2018 |
25602 |
573.82 |
| Jan 19 2018 |
25511 |
573.82 |
| Jan 12 2018 |
25036 |
573.82 |
| Jan 05 2018 |
25238 |
573.82 |
| Dec 29 2017 |
25312 |
573.82 |
| Dec 22 2017 |
25302 |
573.82 |
| Dec 15 2017 |
25303 |
573.82 |
| Dec 08 2017 |
25738 |
573.82 |
| Dec 01 2017 |
26018 |
573.82 |
| Nov 24 2017 |
26066 |
573.82 |
| Nov 17 2017 |
26394 |
573.82 |
| Nov 10 2017 |
27120 |
573.82 |
| Nov 03 2017 |
27228 |
573.82 |
| Oct 27 2017 |
27360 |
573.82 |
| Oct 20 2017 |
27316 |
573.82 |
