Dec 22 2022 |
12277 |
565.27 |
Dec 15 2022 |
12250 |
565.27 |
Dec 08 2022 |
12176 |
565.27 |
Dec 01 2022 |
12032 |
565.27 |
Nov 24 2022 |
11999 |
565.27 |
Nov 17 2022 |
11774 |
565.27 |
Nov 10 2022 |
11609 |
565.27 |
Nov 03 2022 |
11265 |
565.27 |
Oct 27 2022 |
10670 |
565.27 |
Oct 20 2022 |
10249 |
565.27 |
Oct 13 2022 |
10078 |
565.27 |
Oct 06 2022 |
9648 |
565.27 |
Sep 29 2022 |
9395 |
565.27 |
Sep 22 2022 |
9263 |
565.27 |
Sep 15 2022 |
9141 |
565.27 |
Sep 08 2022 |
9099 |
565.27 |
Sep 01 2022 |
9095 |
565.27 |
Aug 25 2022 |
9086 |
565.27 |
Aug 18 2022 |
9084 |
565.27 |
Aug 11 2022 |
9098 |
565.27 |
Aug 04 2022 |
9068 |
565.27 |
Jul 28 2022 |
9068 |
565.27 |
Jul 21 2022 |
9068 |
565.27 |
Jul 14 2022 |
9068 |
565.27 |
Jul 07 2022 |
9068 |
565.27 |
Jun 30 2022 |
9068 |
565.27 |
Jun 23 2022 |
9041 |
565.27 |
Jun 16 2022 |
9041 |
565.27 |
Jun 09 2022 |
9049 |
565.27 |
Jun 02 2022 |
9049 |
565.27 |
May 26 2022 |
9048 |
565.27 |
May 19 2022 |
9048 |
565.27 |
May 12 2022 |
9048 |
565.27 |
May 05 2022 |
9048 |
565.27 |
Apr 28 2022 |
9029 |
565.27 |
Apr 21 2022 |
9029 |
565.27 |
Apr 14 2022 |
9029 |
565.27 |
Apr 07 2022 |
9029 |
565.27 |
Mar 31 2022 |
9029 |
565.27 |
Mar 24 2022 |
9029 |
565.27 |
Mar 17 2022 |
9018 |
565.27 |
Mar 10 2022 |
9018 |
565.27 |
Mar 03 2022 |
9018 |
565.27 |
Feb 24 2022 |
9002 |
565.27 |
Feb 17 2022 |
9009 |
565.27 |
Feb 10 2022 |
9011 |
565.27 |
Feb 03 2022 |
9023 |
565.27 |
Jan 27 2022 |
9020 |
565.27 |
Jan 20 2022 |
8893 |
565.27 |
Jan 13 2022 |
8922 |
565.27 |
Jan 06 2022 |
9070 |
565.27 |
Dec 30 2021 |
9102 |
565.27 |
Dec 23 2021 |
9121 |
565.27 |
Dec 16 2021 |
9100 |
565.27 |
Dec 09 2021 |
9116 |
565.27 |
Dec 02 2021 |
9217 |
565.27 |
Nov 25 2021 |
9207 |
565.27 |
Nov 18 2021 |
9239 |
565.27 |
Nov 11 2021 |
9266 |
565.27 |
Nov 04 2021 |
9468 |
565.27 |
Oct 28 2021 |
9664 |
555.87 |
Oct 21 2021 |
10503 |
572.68 |
Oct 14 2021 |
10676 |
572.68 |
Oct 07 2021 |
9571 |
553.39 |
Sep 30 2021 |
6969 |
485.28 |
Sep 23 2021 |
6723 |
485.28 |
Sep 16 2021 |
6597 |
485.28 |
Sep 09 2021 |
7052 |
499.72 |
Sep 02 2021 |
9513 |
498.58 |
Aug 26 2021 |
9530 |
498.58 |
Aug 19 2021 |
9552 |
498.58 |
Aug 12 2021 |
9578 |
498.58 |
Aug 05 2021 |
9593 |
498.58 |
Jul 29 2021 |
9600 |
498.58 |
Jun 03 2021 |
9240 |
498.58 |
Oct 09 2020 |
13842 |
485.28 |
Oct 02 2020 |
14339 |
485.28 |
Sep 25 2020 |
14688 |
485.28 |
Sep 18 2020 |
15104 |
485.28 |
Sep 11 2020 |
16558 |
499.72 |
Sep 04 2020 |
16759 |
498.58 |
Aug 28 2020 |
16890 |
498.58 |
Aug 21 2020 |
16946 |
498.58 |
Aug 14 2020 |
16966 |
498.58 |
Aug 07 2020 |
17103 |
498.58 |
Jul 31 2020 |
17179 |
498.58 |
Jul 24 2020 |
17179 |
498.58 |
Jul 17 2020 |
17207 |
498.58 |
Jul 10 2020 |
17243 |
498.58 |
Jul 03 2020 |
17314 |
498.58 |
Jun 26 2020 |
17314 |
498.58 |
Jun 19 2020 |
17314 |
498.58 |
Jun 12 2020 |
17322 |
498.58 |
Jun 05 2020 |
17351 |
498.58 |
May 29 2020 |
17377 |
498.58 |
May 22 2020 |
17419 |
498.58 |
May 15 2020 |
17419 |
498.58 |
May 08 2020 |
17428 |
498.58 |
May 01 2020 |
17440 |
498.58 |
Apr 24 2020 |
17494 |
498.58 |
Apr 17 2020 |
17495 |
498.58 |
Apr 10 2020 |
17495 |
498.58 |
Apr 03 2020 |
17495 |
498.58 |
Mar 27 2020 |
17495 |
498.58 |
Mar 20 2020 |
17509 |
498.58 |
Mar 13 2020 |
17509 |
498.58 |
Mar 06 2020 |
17509 |
498.58 |
Feb 28 2020 |
17484 |
498.58 |
Feb 21 2020 |
17540 |
498.58 |
Feb 14 2020 |
17547 |
498.58 |
Feb 07 2020 |
17573 |
498.58 |
Jan 31 2020 |
17592 |
498.58 |
Jan 24 2020 |
17204 |
498.58 |
Jan 17 2020 |
17247 |
498.58 |
Jan 10 2020 |
17941 |
498.58 |
Jan 03 2020 |
17819 |
498.58 |
Dec 27 2019 |
17843 |
498.58 |
Dec 20 2019 |
17878 |
498.58 |
Dec 13 2019 |
17963 |
498.58 |
Dec 06 2019 |
17827 |
498.58 |
Nov 29 2019 |
18237 |
498.58 |
Nov 22 2019 |
18340 |
498.58 |
Nov 15 2019 |
18542 |
498.58 |
Nov 08 2019 |
18769 |
498.58 |
Nov 01 2019 |
18888 |
498.58 |
Oct 25 2019 |
18907 |
498.58 |
Oct 18 2019 |
18500 |
498.58 |
Oct 11 2019 |
17745 |
487.64 |
Oct 04 2019 |
18747 |
497.21 |
Sep 27 2019 |
18710 |
497.21 |
Sep 20 2019 |
18422 |
497.21 |
Sep 13 2019 |
20069 |
516.02 |
Sep 06 2019 |
19667 |
516.02 |
Aug 30 2019 |
19747 |
516.02 |
Aug 23 2019 |
19773 |
516.02 |
Aug 16 2019 |
19595 |
516.02 |
Aug 09 2019 |
19595 |
516.02 |
Aug 02 2019 |
19606 |
516.02 |
Jul 26 2019 |
19619 |
516.02 |
Jul 19 2019 |
19636 |
516.02 |
Jul 12 2019 |
19676 |
516.02 |
Jul 05 2019 |
19687 |
516.02 |
Jun 28 2019 |
19736 |
516.02 |
Jun 21 2019 |
19764 |
516.02 |
Jun 14 2019 |
19761 |
516.02 |
Jun 07 2019 |
19746 |
516.02 |
May 31 2019 |
19778 |
516.02 |
May 24 2019 |
19784 |
516.02 |
May 17 2019 |
19818 |
516.02 |
May 10 2019 |
19809 |
516.02 |
May 03 2019 |
19823 |
516.02 |
Apr 26 2019 |
19820 |
516.02 |
Apr 19 2019 |
19819 |
516.02 |
Apr 12 2019 |
19826 |
516.02 |
Apr 05 2019 |
19826 |
516.02 |
Mar 29 2019 |
19827 |
516.02 |
Mar 22 2019 |
19814 |
516.02 |
Mar 15 2019 |
19821 |
516.02 |
Mar 08 2019 |
19745 |
516.02 |
Mar 01 2019 |
19747 |
516.02 |
Feb 22 2019 |
19740 |
516.02 |
Feb 15 2019 |
19750 |
516.02 |
Feb 08 2019 |
19723 |
516.02 |
Feb 01 2019 |
19750 |
516.02 |
Jan 25 2019 |
19763 |
516.02 |
Jan 18 2019 |
19276 |
516.02 |
Jan 11 2019 |
19931 |
516.02 |
Jan 04 2019 |
20066 |
516.02 |
Dec 28 2018 |
20025 |
516.02 |
Dec 21 2018 |
19896 |
516.02 |
Dec 14 2018 |
20029 |
516.02 |
Dec 07 2018 |
20233 |
516.02 |
Nov 30 2018 |
20510 |
516.02 |
Nov 23 2018 |
20748 |
516.02 |
Nov 16 2018 |
21165 |
516.02 |
Nov 09 2018 |
21251 |
516.02 |
Nov 02 2018 |
21421 |
516.02 |
Oct 26 2018 |
21198 |
516.02 |
Oct 19 2018 |
21309 |
516.02 |
Oct 12 2018 |
25800 |
568.88 |
Oct 05 2018 |
28858 |
611.82 |
Sep 28 2018 |
28973 |
611.82 |
Sep 21 2018 |
29087 |
611.82 |
Sep 14 2018 |
28694 |
611.82 |
Sep 07 2018 |
28428 |
611.82 |
Aug 31 2018 |
28135 |
611.82 |
Aug 24 2018 |
28053 |
611.82 |
Aug 17 2018 |
28042 |
611.82 |
Aug 10 2018 |
28058 |
611.82 |
Aug 03 2018 |
28092 |
611.82 |
Jul 27 2018 |
28110 |
611.82 |
Jul 20 2018 |
28138 |
611.82 |
Jul 13 2018 |
28139 |
611.82 |
Jul 06 2018 |
28113 |
611.82 |
Jun 29 2018 |
28194 |
611.82 |
Jun 22 2018 |
28194 |
611.82 |
Jun 15 2018 |
28216 |
611.82 |
Jun 08 2018 |
28255 |
611.82 |
Jun 01 2018 |
28232 |
611.82 |
May 25 2018 |
28268 |
611.82 |
May 18 2018 |
28208 |
611.82 |
May 11 2018 |
28238 |
611.82 |
May 04 2018 |
28361 |
611.82 |
Apr 27 2018 |
28348 |
611.82 |
Apr 20 2018 |
28417 |
611.82 |
Apr 13 2018 |
28409 |
611.82 |
Apr 06 2018 |
28409 |
611.82 |
Mar 30 2018 |
28408 |
611.82 |
Mar 23 2018 |
28408 |
611.82 |
Mar 16 2018 |
28388 |
611.82 |
Mar 09 2018 |
28388 |
611.82 |
Mar 02 2018 |
28396 |
611.82 |
Feb 23 2018 |
28391 |
611.82 |
Feb 16 2018 |
28408 |
611.82 |
Feb 09 2018 |
28396 |
611.82 |
Feb 02 2018 |
28425 |
611.82 |
Jan 26 2018 |
28457 |
611.82 |
Jan 19 2018 |
28345 |
611.82 |
Jan 12 2018 |
27873 |
611.82 |
Jan 05 2018 |
28061 |
611.82 |
Dec 29 2017 |
28150 |
611.82 |
Dec 22 2017 |
28144 |
611.82 |
Dec 15 2017 |
28190 |
611.82 |
Dec 08 2017 |
28631 |
611.82 |
Dec 01 2017 |
28957 |
611.82 |
Nov 24 2017 |
28981 |
611.82 |
Nov 17 2017 |
29339 |
611.82 |
Nov 10 2017 |
30144 |
611.82 |
Nov 03 2017 |
30322 |
611.82 |
Oct 27 2017 |
30533 |
611.82 |
Oct 20 2017 |
30476 |
611.82 |