Mar 28 2024 |
548 |
506.49 |
Mar 21 2024 |
548 |
506.49 |
Mar 14 2024 |
548 |
506.49 |
Mar 07 2024 |
548 |
506.49 |
Feb 29 2024 |
548 |
506.49 |
Feb 22 2024 |
552 |
506.49 |
Feb 15 2024 |
552 |
506.49 |
Feb 08 2024 |
553 |
506.49 |
Feb 01 2024 |
559 |
506.49 |
Jan 25 2024 |
559 |
506.49 |
Jan 18 2024 |
565 |
506.49 |
Jan 11 2024 |
588 |
506.49 |
Jan 04 2024 |
581 |
506.49 |
Dec 28 2023 |
587 |
506.49 |
Dec 21 2023 |
582 |
506.49 |
Dec 14 2023 |
581 |
506.49 |
Dec 07 2023 |
613 |
506.49 |
Nov 30 2023 |
612 |
506.49 |
Nov 23 2023 |
612 |
506.49 |
Nov 03 2015 |
19431 |
507.38 |
Oct 27 2015 |
19429 |
507.38 |
Oct 20 2015 |
19373 |
507.38 |
Oct 13 2015 |
18768 |
507.38 |
Oct 06 2015 |
18714 |
507.38 |
Sep 29 2015 |
18803 |
507.38 |
Sep 22 2015 |
6312 |
507.38 |
Sep 15 2015 |
10663 |
507.38 |
Sep 14 2015 |
18129 |
507.38 |
Sep 07 2015 |
18097 |
507.38 |
Aug 31 2015 |
18124 |
507.38 |
Aug 24 2015 |
18043 |
507.38 |
Aug 17 2015 |
18071 |
507.38 |
Aug 10 2015 |
18081 |
507.38 |
Aug 03 2015 |
18080 |
507.38 |
Jul 27 2015 |
18080 |
507.38 |
Jul 20 2015 |
18079 |
507.38 |
Jul 13 2015 |
18079 |
507.38 |
Jul 06 2015 |
18079 |
507.38 |
Jun 29 2015 |
18079 |
507.38 |
Jun 22 2015 |
18079 |
507.38 |
Jun 15 2015 |
18079 |
507.38 |
Jun 08 2015 |
18205 |
507.38 |
Jun 01 2015 |
18205 |
507.38 |
May 25 2015 |
18205 |
507.38 |
May 18 2015 |
18205 |
507.38 |
May 11 2015 |
18205 |
507.38 |
May 04 2015 |
18205 |
507.38 |
Apr 27 2015 |
18185 |
507.38 |
Apr 20 2015 |
18172 |
507.38 |
Apr 13 2015 |
18172 |
507.38 |
Apr 06 2015 |
18200 |
507.38 |
Mar 30 2015 |
18200 |
507.38 |
Mar 23 2015 |
18219 |
507.38 |
Mar 16 2015 |
18209 |
507.38 |
Mar 09 2015 |
18208 |
507.38 |
Mar 02 2015 |
18196 |
507.38 |
Feb 23 2015 |
18070 |
507.38 |
Feb 16 2015 |
18047 |
507.38 |
Feb 09 2015 |
18057 |
507.38 |
Feb 02 2015 |
18065 |
507.38 |
Jan 26 2015 |
18054 |
507.38 |
Jan 19 2015 |
18035 |
507.38 |
Jan 12 2015 |
17904 |
507.38 |
Jan 05 2015 |
18202 |
507.38 |
Dec 29 2014 |
18195 |
507.38 |
Dec 22 2014 |
18245 |
507.38 |
Dec 15 2014 |
17981 |
507.38 |
Dec 08 2014 |
18148 |
507.38 |
Dec 01 2014 |
18254 |
507.38 |
Nov 24 2014 |
18279 |
507.38 |
Nov 17 2014 |
18437 |
507.38 |
Nov 04 2013 |
12534 |
449.55 |
Oct 28 2013 |
19501 |
519.84 |
Oct 21 2013 |
16448 |
491.57 |
Oct 14 2013 |
15900 |
486.35 |
Oct 07 2013 |
15797 |
486.35 |
Sep 30 2013 |
15780 |
486.35 |
Sep 23 2013 |
15737 |
486.35 |
Sep 16 2013 |
16312 |
493.08 |
Sep 09 2013 |
16267 |
493.08 |
Sep 02 2013 |
16392 |
493.08 |
Aug 26 2013 |
16357 |
493.08 |
Aug 19 2013 |
16377 |
493.08 |
Aug 12 2013 |
16377 |
493.08 |
Aug 05 2013 |
16379 |
493.08 |
Jul 29 2013 |
16380 |
493.08 |
Jul 22 2013 |
16423 |
493.08 |
Jul 15 2013 |
16423 |
493.08 |
Jul 08 2013 |
16424 |
493.08 |
Jul 01 2013 |
16424 |
493.08 |
Jun 24 2013 |
16425 |
493.08 |
Jun 17 2013 |
16425 |
493.08 |
Jun 10 2013 |
16425 |
493.08 |
Jun 03 2013 |
16425 |
493.08 |
May 27 2013 |
16425 |
493.08 |
May 20 2013 |
16425 |
493.08 |
May 13 2013 |
16425 |
493.08 |
May 06 2013 |
16425 |
493.08 |
Apr 29 2013 |
16425 |
493.08 |
Apr 22 2013 |
16385 |
493.08 |
Apr 15 2013 |
16392 |
493.08 |
Apr 08 2013 |
16392 |
493.08 |
Apr 01 2013 |
16392 |
493.08 |
Mar 25 2013 |
16385 |
493.08 |
Mar 18 2013 |
16385 |
493.08 |
Mar 11 2013 |
16385 |
493.08 |
Mar 04 2013 |
16385 |
493.08 |
Feb 25 2013 |
16385 |
493.08 |
Feb 18 2013 |
16392 |
493.08 |
Feb 11 2013 |
16401 |
493.08 |
Feb 04 2013 |
16368 |
493.08 |
Jan 28 2013 |
16413 |
493.08 |
Jan 21 2013 |
16443 |
493.08 |
Jan 14 2013 |
16532 |
493.08 |
Jan 07 2013 |
16486 |
493.08 |
Dec 31 2012 |
16487 |
493.08 |
Dec 24 2012 |
16487 |
493.08 |
Dec 17 2012 |
16478 |
493.08 |
Dec 10 2012 |
16300 |
493.08 |
Dec 03 2012 |
16495 |
493.08 |
Nov 26 2012 |
16389 |
493.08 |
Nov 19 2012 |
16439 |
493.08 |
Nov 12 2012 |
17589 |
504.29 |
Nov 05 2012 |
15553 |
482.83 |
Oct 29 2012 |
16841 |
494.76 |
Oct 22 2012 |
17508 |
502.78 |
Oct 15 2012 |
17331 |
502.78 |
Oct 02 2012 |
16780 |
502.78 |
Sep 26 2012 |
16749 |
502.78 |
Sep 20 2012 |
15856 |
494.17 |
Sep 13 2012 |
15638 |
494.17 |
Jan 19 2012 |
14924 |
494.34 |
Dec 29 2011 |
14826 |
494.33 |
Dec 13 2011 |
14651 |
494.32 |
Dec 09 2011 |
14680 |
494.32 |
Dec 01 2011 |
14645 |
494.32 |
Nov 25 2011 |
14829 |
494.32 |
Nov 17 2011 |
13818 |
482.72 |
Nov 10 2011 |
14025 |
482.72 |
Nov 04 2011 |
14006 |
482.72 |
Sep 17 2010 |
11320 |
503.54 |
Sep 10 2010 |
11089 |
503.54 |
Jan 29 2010 |
11067 |
503.54 |
Jan 15 2010 |
11013 |
503.54 |
Jan 08 2010 |
10883 |
503.54 |
Dec 18 2009 |
10480 |
503.54 |
Dec 09 2009 |
10332 |
503.54 |
Dec 04 2009 |
10082 |
503.54 |
Nov 27 2009 |
10011 |
503.54 |
Nov 20 2009 |
9621 |
503.54 |
Nov 13 2009 |
9096 |
503.54 |
Nov 06 2009 |
8976 |
503.54 |
Oct 30 2009 |
10486 |
503.54 |
Oct 23 2009 |
10027 |
503.54 |
Oct 16 2009 |
9866 |
503.54 |
Oct 09 2009 |
9753 |
503.54 |
Oct 02 2009 |
9306 |
503.54 |
Sep 25 2009 |
8852 |
503.54 |
Sep 18 2009 |
11924 |
573.87 |
Sep 11 2009 |
11812 |
573.87 |
Jan 30 2009 |
11620 |
573.87 |
Jan 09 2009 |
10576 |
573.87 |
Dec 18 2008 |
10338 |
573.87 |
Dec 12 2008 |
10314 |
573.87 |
Dec 05 2008 |
10348 |
573.87 |
Nov 28 2008 |
10043 |
573.87 |
Nov 21 2008 |
9985 |
573.87 |
Nov 14 2008 |
9692 |
573.87 |
Nov 07 2008 |
9572 |
573.87 |
Oct 31 2008 |
8964 |
573.87 |
Oct 24 2008 |
8667 |
573.87 |