| Oct 11 2019 |
19233 |
503.48 |
| Oct 04 2019 |
19338 |
503.48 |
| Sep 27 2019 |
19297 |
503.48 |
| Sep 20 2019 |
18975 |
503.48 |
| Sep 13 2019 |
18959 |
503.48 |
| Sep 06 2019 |
18567 |
503.48 |
| Aug 30 2019 |
18632 |
503.48 |
| Aug 23 2019 |
18647 |
503.48 |
| Aug 16 2019 |
18490 |
503.48 |
| Aug 09 2019 |
18490 |
503.48 |
| Aug 02 2019 |
18500 |
503.48 |
| Jul 26 2019 |
18510 |
503.48 |
| Jul 19 2019 |
18527 |
503.48 |
| Jul 12 2019 |
18565 |
503.48 |
| Jul 05 2019 |
18577 |
503.48 |
| Jun 28 2019 |
18620 |
503.48 |
| Jun 21 2019 |
18648 |
503.48 |
| Jun 14 2019 |
18648 |
503.48 |
| Jun 07 2019 |
18631 |
503.48 |
| May 31 2019 |
18662 |
503.48 |
| May 24 2019 |
18664 |
503.48 |
| May 17 2019 |
18692 |
503.48 |
| May 10 2019 |
18685 |
503.48 |
| May 03 2019 |
18705 |
503.48 |
| Apr 26 2019 |
18699 |
503.48 |
| Apr 19 2019 |
18699 |
503.48 |
| Apr 12 2019 |
18702 |
503.48 |
| Apr 05 2019 |
18702 |
503.48 |
| Mar 29 2019 |
18703 |
503.48 |
| Mar 22 2019 |
18690 |
503.48 |
| Mar 15 2019 |
18698 |
503.48 |
| Mar 08 2019 |
18618 |
503.48 |
| Mar 01 2019 |
18623 |
503.48 |
| Feb 22 2019 |
18616 |
503.48 |
| Feb 15 2019 |
18625 |
503.48 |
| Feb 08 2019 |
18603 |
503.48 |
| Feb 01 2019 |
18630 |
503.48 |
| Jan 25 2019 |
18641 |
503.48 |
| Jan 18 2019 |
18173 |
503.48 |
| Jan 11 2019 |
18810 |
503.48 |
| Jan 04 2019 |
18938 |
503.48 |
| Dec 28 2018 |
18905 |
503.48 |
| Dec 21 2018 |
18788 |
503.48 |
| Dec 14 2018 |
18918 |
503.48 |
| Dec 07 2018 |
19132 |
503.48 |
| Nov 30 2018 |
19408 |
503.48 |
| Nov 23 2018 |
19632 |
503.48 |
| Nov 16 2018 |
20015 |
503.48 |
| Nov 09 2018 |
20135 |
503.48 |
| Nov 02 2018 |
20251 |
503.48 |
| Oct 26 2018 |
20004 |
503.48 |
| Oct 19 2018 |
20068 |
503.48 |
| Oct 21 2016 |
25499 |
545.16 |
| Oct 14 2016 |
22946 |
520.7 |
| Oct 07 2016 |
21344 |
507.52 |
| Sep 30 2016 |
21263 |
507.52 |
| Sep 23 2016 |
20037 |
499.81 |
| Sep 16 2016 |
18462 |
488.16 |
| Sep 09 2016 |
18282 |
488.16 |
| Sep 02 2016 |
18208 |
488.16 |
| Aug 26 2016 |
18228 |
488.16 |
| Aug 19 2016 |
17867 |
488.16 |
| Aug 12 2016 |
17855 |
488.16 |
| Aug 05 2016 |
17874 |
488.16 |
| Jul 29 2016 |
17875 |
488.16 |
| Jul 22 2016 |
17854 |
488.16 |
| Jun 28 2016 |
17856 |
488.16 |
| Jun 21 2016 |
17916 |
488.16 |
| Jun 14 2016 |
17916 |
488.16 |
| Jun 07 2016 |
17918 |
488.16 |
| May 31 2016 |
17928 |
488.16 |
| May 24 2016 |
17928 |
488.16 |
| May 17 2016 |
17911 |
488.16 |
| May 10 2016 |
17911 |
488.16 |
| May 03 2016 |
17912 |
488.16 |
| Apr 26 2016 |
17912 |
488.16 |
| Apr 19 2016 |
17892 |
488.16 |
| Apr 12 2016 |
17931 |
488.16 |
| Apr 05 2016 |
17931 |
488.16 |
| Mar 29 2016 |
17931 |
488.16 |
| Mar 22 2016 |
17921 |
488.16 |
| Mar 15 2016 |
17919 |
488.16 |
| Mar 08 2016 |
17938 |
488.16 |
| Mar 01 2016 |
17934 |
488.16 |
| Feb 23 2016 |
17929 |
488.16 |
| Feb 16 2016 |
17866 |
488.16 |
| Feb 09 2016 |
17866 |
488.16 |
| Feb 02 2016 |
17808 |
488.16 |
| Jan 26 2016 |
17841 |
488.16 |
| Jan 19 2016 |
17856 |
488.16 |
| Jan 12 2016 |
17411 |
488.16 |
| Jan 05 2016 |
17821 |
488.16 |
| Dec 29 2015 |
17829 |
488.16 |
| Dec 22 2015 |
17663 |
488.16 |
| Dec 15 2015 |
17560 |
488.16 |
| Dec 08 2015 |
17821 |
488.16 |
| Dec 01 2015 |
17842 |
488.16 |
| Nov 24 2015 |
17705 |
488.16 |
| Nov 17 2015 |
17390 |
488.16 |
| Nov 10 2015 |
17359 |
488.16 |
| Nov 03 2015 |
15097 |
466.57 |
| Oct 27 2015 |
15077 |
466.57 |
| Oct 20 2015 |
14992 |
466.57 |
| Oct 13 2015 |
13198 |
454.79 |
| Oct 06 2015 |
13194 |
454.79 |
| Sep 29 2015 |
12528 |
447.5 |
| Sep 22 2015 |
31735 |
447.5 |
| Sep 15 2015 |
32494 |
450.47 |
| Sep 14 2015 |
12431 |
450.47 |
| Sep 07 2015 |
12431 |
450.47 |
| Aug 31 2015 |
12411 |
450.47 |
| Aug 24 2015 |
12337 |
450.47 |
| Aug 17 2015 |
12358 |
450.47 |
| Aug 10 2015 |
12373 |
450.47 |
| Aug 03 2015 |
12373 |
450.47 |
| Jul 27 2015 |
12373 |
450.47 |
| Jul 20 2015 |
12372 |
450.47 |
| Jul 13 2015 |
12372 |
450.47 |
| Jul 06 2015 |
12372 |
450.47 |
| Jun 29 2015 |
12372 |
450.47 |
| Jun 22 2015 |
12372 |
450.47 |
| Jun 15 2015 |
12372 |
450.47 |
| Jun 08 2015 |
12461 |
450.47 |
| Jun 01 2015 |
12461 |
450.47 |
| May 25 2015 |
12461 |
450.47 |
| May 18 2015 |
12461 |
450.47 |
| May 11 2015 |
12461 |
450.47 |
| May 04 2015 |
12461 |
450.47 |
| Apr 27 2015 |
12448 |
450.47 |
| Apr 20 2015 |
12438 |
450.47 |
| Apr 13 2015 |
12438 |
450.47 |
| Apr 06 2015 |
12459 |
450.47 |
| Mar 30 2015 |
12459 |
450.47 |
| Mar 23 2015 |
12474 |
450.47 |
| Mar 16 2015 |
12467 |
450.47 |
| Mar 09 2015 |
12466 |
450.47 |
| Mar 02 2015 |
12453 |
450.47 |
| Feb 23 2015 |
12364 |
450.47 |
| Feb 16 2015 |
12349 |
450.47 |
| Feb 09 2015 |
12358 |
450.47 |
| Feb 02 2015 |
12365 |
450.47 |
| Jan 26 2015 |
12354 |
450.47 |
| Jan 19 2015 |
12339 |
450.47 |
| Jan 12 2015 |
12227 |
450.47 |
| Jan 05 2015 |
12505 |
450.47 |
| Dec 29 2014 |
12473 |
450.47 |
| Dec 22 2014 |
12509 |
450.47 |
| Dec 15 2014 |
12287 |
450.47 |
| Dec 08 2014 |
12816 |
454.89 |
| Dec 01 2014 |
12423 |
450.47 |
| Nov 24 2014 |
12431 |
450.47 |
| Nov 17 2014 |
12557 |
450.47 |
| Nov 10 2014 |
13988 |
463.72 |
| Nov 03 2014 |
13874 |
463.72 |
| Sep 01 2014 |
18845 |
511.83 |
| Aug 25 2014 |
18874 |
511.83 |
| Aug 18 2014 |
18883 |
511.83 |
| Aug 11 2014 |
18883 |
511.83 |
| Aug 04 2014 |
18883 |
511.83 |
| Jul 28 2014 |
18883 |
511.83 |
| Jul 21 2014 |
18902 |
511.83 |
| Jul 14 2014 |
18902 |
511.83 |
| Jul 07 2014 |
18902 |
511.83 |
| Jun 30 2014 |
18902 |
511.83 |
| Jun 23 2014 |
18902 |
511.83 |
| Jun 16 2014 |
18902 |
511.83 |
| Jun 09 2014 |
18902 |
511.83 |
| Jun 02 2014 |
18902 |
511.83 |
| May 26 2014 |
18902 |
511.83 |
| May 19 2014 |
18902 |
511.83 |
| May 12 2014 |
18904 |
511.83 |
| May 05 2014 |
18904 |
511.83 |
| Apr 28 2014 |
18905 |
511.83 |
| Apr 21 2014 |
18905 |
511.83 |
| Apr 14 2014 |
18920 |
511.83 |
| Apr 07 2014 |
18920 |
511.83 |
| Mar 31 2014 |
18921 |
511.83 |
| Mar 24 2014 |
18921 |
511.83 |
| Mar 17 2014 |
18921 |
511.83 |
| Mar 10 2014 |
18921 |
511.83 |
| Mar 03 2014 |
18921 |
511.83 |
| Feb 24 2014 |
18916 |
511.83 |
| Feb 17 2014 |
18931 |
511.83 |
| Feb 10 2014 |
18931 |
511.83 |
| Feb 03 2014 |
18920 |
511.83 |
| Jan 27 2014 |
18989 |
511.83 |
| Jan 20 2014 |
18937 |
511.83 |
| Jan 13 2014 |
18746 |
511.83 |
| Jan 06 2014 |
18688 |
511.83 |
| Dec 30 2013 |
18838 |
511.83 |
| Dec 23 2013 |
18621 |
511.83 |
| Dec 16 2013 |
18433 |
511.83 |
| Dec 09 2013 |
18458 |
511.83 |
| Dec 02 2013 |
18663 |
511.83 |
| Nov 25 2013 |
18965 |
511.83 |
| Nov 18 2013 |
15270 |
474.45 |
| Nov 11 2013 |
15925 |
480.75 |
| Nov 04 2013 |
15527 |
477.97 |
| Oct 28 2013 |
13589 |
460.73 |
| Oct 21 2013 |
11177 |
439.26 |
| Oct 14 2013 |
11121 |
439.26 |
| Oct 07 2013 |
10019 |
427.13 |
| Sep 30 2013 |
10032 |
427.13 |
| Sep 23 2013 |
10018 |
427.13 |
| Sep 16 2013 |
10031 |
427.13 |
| Sep 09 2013 |
10044 |
427.13 |
| Sep 02 2013 |
10126 |
427.13 |
| Aug 26 2013 |
10088 |
427.13 |
| Aug 19 2013 |
10104 |
427.13 |
| Aug 12 2013 |
10104 |
427.13 |
| Aug 05 2013 |
10105 |
427.13 |
| Jul 29 2013 |
10106 |
427.13 |
| Jul 22 2013 |
10139 |
427.13 |
| Jul 15 2013 |
10139 |
427.13 |
| Jul 08 2013 |
10139 |
427.13 |
| Jul 01 2013 |
10139 |
427.13 |
| Jun 24 2013 |
10140 |
427.13 |
| Jun 17 2013 |
10140 |
427.13 |
| Jun 10 2013 |
10140 |
427.13 |
| Jun 03 2013 |
10140 |
427.13 |
| May 27 2013 |
10140 |
427.13 |
| May 20 2013 |
10140 |
427.13 |
| May 13 2013 |
10140 |
427.13 |
| May 06 2013 |
10140 |
427.13 |
| Apr 29 2013 |
10140 |
427.13 |
| Apr 22 2013 |
10119 |
427.13 |
| Apr 15 2013 |
10128 |
427.13 |
| Apr 08 2013 |
10128 |
427.13 |
| Apr 01 2013 |
10128 |
427.13 |
| Mar 25 2013 |
10123 |
427.13 |
| Mar 18 2013 |
10123 |
427.13 |
| Mar 11 2013 |
10123 |
427.13 |
| Mar 04 2013 |
10123 |
427.13 |
| Feb 25 2013 |
10123 |
427.13 |
| Feb 18 2013 |
10128 |
427.13 |
| Feb 11 2013 |
10138 |
427.13 |
| Feb 04 2013 |
10103 |
427.13 |
| Jan 28 2013 |
10152 |
427.13 |
| Jan 21 2013 |
10167 |
427.13 |
| Jan 14 2013 |
10244 |
427.13 |
| Jan 07 2013 |
10193 |
427.13 |
| Dec 31 2012 |
10210 |
427.13 |
| Dec 24 2012 |
10211 |
427.13 |
| Dec 17 2012 |
10226 |
427.13 |
| Dec 10 2012 |
10100 |
427.13 |
| Dec 03 2012 |
10250 |
427.13 |
| Nov 26 2012 |
10950 |
436.3 |
| Nov 19 2012 |
11041 |
436.3 |
| Nov 12 2012 |
11611 |
441.65 |
| Nov 05 2012 |
13683 |
462.99 |
| Oct 29 2012 |
15990 |
485.95 |
| Oct 22 2012 |
12137 |
445.61 |
| Oct 15 2012 |
11414 |
439.26 |
| Oct 02 2012 |
10114 |
427.08 |
| Sep 26 2012 |
10112 |
427.08 |
| Sep 20 2012 |
8774 |
411.55 |
| Sep 13 2012 |
8698 |
411.55 |
| Jan 19 2012 |
11748 |
457.91 |
| Dec 29 2011 |
11669 |
457.86 |
| Dec 13 2011 |
11519 |
457.83 |
| Dec 09 2011 |
11553 |
457.82 |
| Dec 01 2011 |
11090 |
451.95 |
| Nov 25 2011 |
11116 |
450.65 |
| Nov 17 2011 |
10039 |
438.89 |
| Nov 10 2011 |
10190 |
438.87 |
| Nov 04 2011 |
9730 |
433.61 |
| Oct 28 2011 |
10137 |
439.66 |
| Oct 21 2011 |
10765 |
445.22 |
| Oct 14 2011 |
11235 |
452.32 |
| Oct 07 2011 |
11093 |
453.94 |
| Sep 30 2011 |
10982 |
453.78 |
| Sep 27 2011 |
11085 |
458.44 |
| Sep 23 2011 |
10922 |
457.54 |
| Sep 16 2011 |
9613 |
444.44 |
| Sep 09 2011 |
8983 |
439.19 |
| Jan 13 2011 |
8870 |
439.44 |
| Dec 28 2010 |
9164 |
440.2 |
| Dec 14 2010 |
9428 |
444.93 |
| Dec 03 2010 |
9442 |
444.93 |
| Nov 26 2010 |
9457 |
444.94 |
| Nov 19 2010 |
9069 |
440.6 |
| Nov 12 2010 |
8916 |
440.6 |
| Nov 04 2010 |
9199 |
444.95 |
| Oct 28 2010 |
8822 |
444.39 |
| Oct 22 2010 |
8745 |
444.4 |
| Oct 14 2010 |
9305 |
454.36 |
| Oct 05 2010 |
8996 |
458.66 |
| Oct 30 2009 |
7067 |
445.38 |
| Oct 23 2009 |
6293 |
436.73 |
| Oct 16 2009 |
5736 |
426.83 |
| Oct 09 2009 |
5345 |
419.02 |
| Oct 02 2009 |
5145 |
419.02 |
| Sep 25 2009 |
5100 |
423.59 |
| Sep 18 2009 |
5242 |
429.72 |
| Sep 11 2009 |
5180 |
429.72 |
| Jan 30 2009 |
5069 |
429.72 |
| Jan 09 2009 |
4713 |
429.72 |
| Dec 18 2008 |
4512 |
429.72 |
| Dec 12 2008 |
4539 |
429.72 |
| Dec 05 2008 |
4547 |
429.72 |
| Nov 28 2008 |
4231 |
423.59 |
| Nov 21 2008 |
4234 |
423.59 |
| Nov 14 2008 |
4093 |
423.59 |
| Nov 07 2008 |
3973 |
423.59 |
| Oct 31 2008 |
4363 |
444.95 |
| Oct 24 2008 |
4855 |
460.89 |
| Oct 17 2008 |
3108 |
414.56 |
| Oct 10 2008 |
3738 |
441.32 |
