| Apr 19 2024 |
5372 |
477.18 |
| Apr 18 2024 |
5372 |
477.18 |
| Apr 11 2024 |
5384 |
477.18 |
| Apr 04 2024 |
5384 |
477.18 |
| Mar 28 2024 |
5384 |
477.18 |
| Mar 21 2024 |
5384 |
477.18 |
| Mar 14 2024 |
5384 |
477.18 |
| Mar 07 2024 |
5384 |
477.18 |
| Feb 29 2024 |
5384 |
477.18 |
| Feb 22 2024 |
5388 |
477.18 |
| Feb 15 2024 |
5392 |
477.18 |
| Feb 08 2024 |
5394 |
477.18 |
| Feb 01 2024 |
5398 |
477.18 |
| Jan 25 2024 |
5391 |
477.18 |
| Jan 18 2024 |
5419 |
477.18 |
| Jan 11 2024 |
5521 |
477.18 |
| Jan 04 2024 |
5541 |
477.18 |
| Dec 28 2023 |
5535 |
477.18 |
| Dec 21 2023 |
5531 |
477.18 |
| Dec 14 2023 |
5560 |
477.18 |
| Dec 07 2023 |
5598 |
477.18 |
| Nov 30 2023 |
5762 |
477.18 |
| Nov 23 2023 |
5765 |
477.18 |
| Nov 11 2021 |
9572 |
555.56 |
| Nov 04 2021 |
9561 |
555.56 |
| Oct 28 2021 |
8951 |
533.98 |
| Oct 21 2021 |
9207 |
533.98 |
| Oct 14 2021 |
9343 |
533.98 |
| Oct 07 2021 |
8921 |
512.64 |
| Sep 30 2021 |
9108 |
512.64 |
| Sep 23 2021 |
9433 |
515.63 |
| Sep 16 2021 |
9669 |
515.63 |
| Sep 09 2021 |
9835 |
515.63 |
| Sep 02 2021 |
10025 |
515.63 |
| Aug 26 2021 |
10046 |
515.63 |
| Aug 19 2021 |
10068 |
515.63 |
| Aug 12 2021 |
10089 |
515.63 |
| Aug 05 2021 |
10106 |
515.63 |
| Jul 29 2021 |
10112 |
515.63 |
| Jun 03 2021 |
9832 |
515.63 |
| Nov 13 2020 |
12881 |
555.56 |
| Nov 06 2020 |
14040 |
555.56 |
| Oct 30 2020 |
14209 |
533.98 |
| Oct 23 2020 |
15369 |
533.98 |
| Oct 16 2020 |
16258 |
533.98 |
| Oct 09 2020 |
15744 |
512.64 |
| Oct 02 2020 |
16335 |
512.64 |
| Sep 25 2020 |
16955 |
515.63 |
| Sep 18 2020 |
17426 |
515.63 |
| Sep 11 2020 |
17737 |
515.63 |
| Sep 04 2020 |
18080 |
515.63 |
| Aug 28 2020 |
18242 |
515.63 |
| Aug 21 2020 |
18295 |
515.63 |
| Aug 14 2020 |
18314 |
515.63 |
| Aug 07 2020 |
18458 |
515.63 |
| Jul 31 2020 |
18544 |
515.63 |
| Jul 24 2020 |
18544 |
515.63 |
| Jul 17 2020 |
18576 |
515.63 |
| Jul 10 2020 |
18613 |
515.63 |
| Jul 03 2020 |
18687 |
515.63 |
| Jun 26 2020 |
18687 |
515.63 |
| Jun 19 2020 |
18687 |
515.63 |
| Jun 12 2020 |
18698 |
515.63 |
| Jun 05 2020 |
18727 |
515.63 |
| May 29 2020 |
18755 |
515.63 |
| May 22 2020 |
18799 |
515.63 |
| May 15 2020 |
18799 |
515.63 |
| May 08 2020 |
18807 |
515.63 |
| May 01 2020 |
18820 |
515.63 |
| Apr 24 2020 |
18879 |
515.63 |
| Apr 17 2020 |
18880 |
515.63 |
| Apr 10 2020 |
18880 |
515.63 |
| Apr 03 2020 |
18880 |
515.63 |
| Mar 27 2020 |
18880 |
515.63 |
| Mar 20 2020 |
18894 |
515.63 |
| Mar 13 2020 |
18894 |
515.63 |
| Mar 06 2020 |
18894 |
515.63 |
| Feb 28 2020 |
18872 |
515.63 |
| Feb 21 2020 |
18937 |
515.63 |
| Feb 14 2020 |
18948 |
515.63 |
| Feb 07 2020 |
18969 |
515.63 |
| Jan 31 2020 |
18987 |
515.63 |
| Jan 24 2020 |
18585 |
515.63 |
| Jan 17 2020 |
18633 |
515.63 |
| Jan 10 2020 |
19342 |
515.63 |
| Jan 03 2020 |
19217 |
515.63 |
| Dec 27 2019 |
19243 |
515.63 |
| Dec 20 2019 |
19276 |
515.63 |
| Dec 13 2019 |
19372 |
515.63 |
| Dec 06 2019 |
19259 |
515.63 |
| Nov 29 2019 |
19683 |
515.63 |
| Nov 22 2019 |
19824 |
515.63 |
| Nov 15 2019 |
18893 |
502.33 |
| Nov 08 2019 |
19136 |
502.33 |
| Nov 01 2019 |
20139 |
512.39 |
| Oct 25 2019 |
20175 |
512.39 |
| Oct 18 2019 |
21543 |
533.6 |
| Oct 11 2019 |
22732 |
543.03 |
| Oct 04 2019 |
22819 |
543.03 |
| Sep 27 2019 |
24826 |
568.81 |
| Sep 20 2019 |
24474 |
568.81 |
| Sep 13 2019 |
26443 |
598.9 |
| Sep 06 2019 |
25900 |
598.9 |
| Aug 30 2019 |
25990 |
598.9 |
| Aug 23 2019 |
26015 |
598.9 |
| Aug 16 2019 |
25763 |
598.9 |
| Aug 09 2019 |
25763 |
598.9 |
| Aug 02 2019 |
25777 |
598.9 |
| Jul 26 2019 |
25795 |
598.9 |
| Jul 19 2019 |
25809 |
598.9 |
| Jul 12 2019 |
25855 |
598.9 |
| Jul 05 2019 |
25869 |
598.9 |
| Jun 28 2019 |
25925 |
598.9 |
| Jun 21 2019 |
25955 |
598.9 |
| Jun 14 2019 |
25946 |
598.9 |
| Jun 07 2019 |
25923 |
598.9 |
| May 31 2019 |
25961 |
598.9 |
| May 24 2019 |
25966 |
598.9 |
| May 17 2019 |
26010 |
598.9 |
| May 10 2019 |
26000 |
598.9 |
| May 03 2019 |
26030 |
598.9 |
| Apr 26 2019 |
26025 |
598.9 |
| Apr 19 2019 |
26030 |
598.9 |
| Apr 12 2019 |
26038 |
598.9 |
| Apr 05 2019 |
26038 |
598.9 |
| Mar 29 2019 |
26039 |
598.9 |
| Mar 22 2019 |
26023 |
598.9 |
| Mar 15 2019 |
26034 |
598.9 |
| Mar 08 2019 |
25941 |
598.9 |
| Mar 01 2019 |
25947 |
598.9 |
| Feb 22 2019 |
25939 |
598.9 |
| Feb 15 2019 |
25943 |
598.9 |
| Feb 08 2019 |
25906 |
598.9 |
| Feb 01 2019 |
25933 |
598.9 |
| Jan 25 2019 |
25948 |
598.9 |
| Jan 18 2019 |
25424 |
598.9 |
| Jan 11 2019 |
26155 |
598.9 |
| Jan 04 2019 |
26323 |
598.9 |
| Dec 28 2018 |
26242 |
598.9 |
| Dec 21 2018 |
26049 |
598.9 |
| Dec 14 2018 |
26246 |
598.9 |
| Dec 07 2018 |
26588 |
598.9 |
| Nov 30 2018 |
26961 |
598.9 |
| Nov 23 2018 |
27283 |
598.9 |
| Nov 16 2018 |
27536 |
593.63 |
| Nov 09 2018 |
27733 |
593.63 |
| Nov 02 2018 |
28872 |
606.39 |
| Oct 26 2018 |
28758 |
606.39 |
| Oct 19 2018 |
28951 |
606.39 |
| Oct 12 2018 |
29029 |
610.46 |
| Oct 05 2018 |
28758 |
610.46 |
| Sep 28 2018 |
29050 |
613 |
| Sep 21 2018 |
29167 |
613 |
| Sep 14 2018 |
25886 |
574.92 |
| Sep 07 2018 |
25662 |
574.92 |
| Aug 31 2018 |
25394 |
574.92 |
| Aug 24 2018 |
25305 |
574.92 |
| Aug 17 2018 |
25296 |
574.92 |
| Aug 10 2018 |
25311 |
574.92 |
| Aug 03 2018 |
25344 |
574.92 |
| Jul 27 2018 |
25360 |
574.92 |
| Jul 20 2018 |
25387 |
574.92 |
| Jul 13 2018 |
25391 |
574.92 |
| Jul 06 2018 |
25360 |
574.92 |
| Jun 29 2018 |
25432 |
574.92 |
| Jun 22 2018 |
25432 |
574.92 |
| Jun 15 2018 |
25458 |
574.92 |
| Jun 08 2018 |
25494 |
574.92 |
| Jun 01 2018 |
25475 |
574.92 |
| May 25 2018 |
25503 |
574.92 |
| May 18 2018 |
25450 |
574.92 |
| May 11 2018 |
25480 |
574.92 |
| May 04 2018 |
25590 |
574.92 |
| Apr 27 2018 |
25579 |
574.92 |
| Apr 20 2018 |
25647 |
574.92 |
| Apr 13 2018 |
25640 |
574.92 |
| Apr 06 2018 |
25640 |
574.92 |
| Mar 30 2018 |
25639 |
574.92 |
| Mar 23 2018 |
25639 |
574.92 |
| Mar 16 2018 |
25622 |
574.92 |
| Mar 09 2018 |
25622 |
574.92 |
| Mar 02 2018 |
25630 |
574.92 |
| Feb 23 2018 |
25621 |
574.92 |
| Feb 16 2018 |
25638 |
574.92 |
| Feb 09 2018 |
25629 |
574.92 |
| Feb 02 2018 |
25651 |
574.92 |
| Jan 26 2018 |
25685 |
574.92 |
| Jan 19 2018 |
25595 |
574.92 |
| Jan 12 2018 |
25119 |
574.92 |
| Jan 05 2018 |
25320 |
574.92 |
| Dec 29 2017 |
25396 |
574.92 |
| Dec 22 2017 |
25385 |
574.92 |
| Dec 15 2017 |
25387 |
574.92 |
| Dec 08 2017 |
25821 |
574.92 |
| Dec 01 2017 |
26105 |
574.92 |
| Nov 24 2017 |
26155 |
574.92 |
| Nov 17 2017 |
25690 |
565.49 |
| Nov 10 2017 |
26375 |
565.49 |
| Nov 03 2017 |
26481 |
565.49 |
| Oct 27 2017 |
26621 |
565.49 |
| Oct 20 2017 |
26584 |
565.49 |
