| Nov 15 2019 |
9763 |
404.35 |
| Nov 08 2019 |
9854 |
404.35 |
| Nov 01 2019 |
9878 |
404.35 |
| Oct 25 2019 |
9812 |
404.35 |
| Oct 18 2019 |
9561 |
404.35 |
| Oct 11 2019 |
9639 |
403.5 |
| Oct 04 2019 |
9701 |
403.5 |
| Sep 27 2019 |
9718 |
403.5 |
| Sep 20 2019 |
9565 |
403.5 |
| Sep 13 2019 |
9596 |
403.5 |
| Sep 06 2019 |
9372 |
403.5 |
| Aug 30 2019 |
9412 |
403.5 |
| Aug 23 2019 |
9436 |
403.5 |
| Aug 16 2019 |
9372 |
403.5 |
| Aug 09 2019 |
9372 |
403.5 |
| Aug 02 2019 |
9376 |
403.5 |
| Jul 26 2019 |
9380 |
403.5 |
| Jul 19 2019 |
9394 |
403.5 |
| Jul 12 2019 |
9413 |
403.5 |
| Jul 05 2019 |
9418 |
403.5 |
| Jun 28 2019 |
9433 |
403.5 |
| Jun 21 2019 |
9450 |
403.5 |
| Jun 14 2019 |
9443 |
403.5 |
| Jun 07 2019 |
9437 |
403.5 |
| May 31 2019 |
9457 |
403.5 |
| May 24 2019 |
9456 |
403.5 |
| May 17 2019 |
9472 |
403.5 |
| May 10 2019 |
9466 |
403.5 |
| May 03 2019 |
9474 |
403.5 |
| Apr 26 2019 |
9469 |
403.5 |
| Apr 19 2019 |
9472 |
403.5 |
| Apr 12 2019 |
9475 |
403.5 |
| Apr 05 2019 |
9475 |
403.5 |
| Mar 29 2019 |
9475 |
403.5 |
| Mar 22 2019 |
9475 |
403.5 |
| Mar 15 2019 |
9484 |
403.5 |
| Mar 08 2019 |
9442 |
403.5 |
| Mar 01 2019 |
9444 |
403.5 |
| Feb 22 2019 |
9440 |
403.5 |
| Feb 15 2019 |
9451 |
403.5 |
| Feb 08 2019 |
9432 |
403.5 |
| Feb 01 2019 |
9454 |
403.5 |
| Jan 25 2019 |
9458 |
403.5 |
| Jan 18 2019 |
9115 |
403.5 |
| Jan 11 2019 |
9577 |
403.5 |
| Jan 04 2019 |
9647 |
403.5 |
| Dec 28 2018 |
9642 |
403.5 |
| Dec 21 2018 |
9579 |
403.5 |
| Dec 14 2018 |
9614 |
403.5 |
| Dec 07 2018 |
9690 |
403.5 |
| Nov 30 2018 |
9818 |
403.5 |
| Nov 23 2018 |
9891 |
403.5 |
| Nov 16 2018 |
8770 |
389.07 |
| Nov 09 2018 |
8704 |
389.07 |
| Nov 02 2018 |
8734 |
389.07 |
| Oct 26 2018 |
9235 |
397.03 |
| Oct 19 2018 |
9261 |
397.03 |
| Oct 12 2018 |
11788 |
425.11 |
| Oct 05 2018 |
11557 |
425.11 |
| Sep 28 2018 |
11577 |
425.11 |
| Sep 21 2018 |
11583 |
425.11 |
| Sep 14 2018 |
11409 |
425.11 |
| Sep 07 2018 |
11381 |
425.11 |
| Aug 31 2018 |
11296 |
425.11 |
| Aug 24 2018 |
11252 |
425.11 |
| Aug 17 2018 |
11240 |
425.11 |
| Aug 10 2018 |
11247 |
425.11 |
| Aug 03 2018 |
11265 |
425.11 |
| Jul 27 2018 |
11271 |
425.11 |
| Jul 20 2018 |
11283 |
425.11 |
| Jul 13 2018 |
11279 |
425.11 |
| Jul 06 2018 |
11263 |
425.11 |
| Jun 29 2018 |
11315 |
425.11 |
| Jun 22 2018 |
11315 |
425.11 |
| Jun 15 2018 |
11335 |
425.11 |
| Jun 08 2018 |
11353 |
425.11 |
| Jun 01 2018 |
11346 |
425.11 |
| May 25 2018 |
11359 |
425.11 |
| May 18 2018 |
11342 |
425.11 |
| May 11 2018 |
11363 |
425.11 |
| May 04 2018 |
11416 |
425.11 |
| Apr 27 2018 |
11412 |
425.11 |
| Apr 20 2018 |
11445 |
425.11 |
| Apr 13 2018 |
11443 |
425.11 |
| Apr 06 2018 |
11443 |
425.11 |
| Mar 30 2018 |
11442 |
425.11 |
| Mar 23 2018 |
11442 |
425.11 |
| Mar 16 2018 |
11430 |
425.11 |
| Mar 09 2018 |
11430 |
425.11 |
| Mar 02 2018 |
11434 |
425.11 |
| Feb 23 2018 |
11434 |
425.11 |
| Feb 16 2018 |
11446 |
425.11 |
| Feb 09 2018 |
11438 |
425.11 |
| Feb 02 2018 |
11465 |
425.11 |
| Jan 26 2018 |
11497 |
425.11 |
| Jan 19 2018 |
11461 |
425.11 |
| Jan 12 2018 |
11105 |
425.11 |
| Jan 05 2018 |
11340 |
425.11 |
| Dec 29 2017 |
11363 |
425.11 |
| Dec 22 2017 |
11360 |
425.11 |
| Dec 15 2017 |
11327 |
425.11 |
| Dec 08 2017 |
11588 |
425.11 |
| Dec 01 2017 |
11720 |
425.11 |
| Nov 24 2017 |
11742 |
425.11 |
| Nov 17 2017 |
11816 |
425.11 |
| Nov 10 2017 |
12090 |
425.11 |
| Nov 03 2017 |
12041 |
425.11 |
| Oct 27 2017 |
11970 |
425.11 |
| Oct 20 2017 |
12000 |
425.11 |
