| Apr 18 2024 |
3571 |
419.69 |
| Apr 11 2024 |
3579 |
419.69 |
| Apr 04 2024 |
3579 |
419.69 |
| Mar 28 2024 |
3579 |
419.69 |
| Mar 21 2024 |
3579 |
419.69 |
| Mar 14 2024 |
3579 |
419.69 |
| Mar 07 2024 |
3579 |
419.69 |
| Feb 29 2024 |
3579 |
419.69 |
| Feb 22 2024 |
3583 |
419.69 |
| Feb 15 2024 |
3588 |
419.69 |
| Feb 08 2024 |
3588 |
419.69 |
| Feb 01 2024 |
3592 |
419.69 |
| Jan 25 2024 |
3586 |
419.69 |
| Jan 18 2024 |
3610 |
419.69 |
| Jan 11 2024 |
3691 |
419.69 |
| Jan 04 2024 |
3701 |
419.69 |
| Dec 28 2023 |
3696 |
419.69 |
| Dec 21 2023 |
3691 |
419.69 |
| Dec 14 2023 |
3699 |
419.69 |
| Dec 07 2023 |
3710 |
419.69 |
| Nov 30 2023 |
3828 |
419.69 |
| Nov 23 2023 |
3836 |
419.69 |
| Nov 16 2023 |
3935 |
419.69 |
| Nov 09 2023 |
3804 |
419.69 |
| Nov 02 2023 |
3748 |
419.69 |
| Aug 31 2018 |
19206 |
503.47 |
| Aug 24 2018 |
19126 |
503.47 |
| Aug 17 2018 |
19113 |
503.47 |
| Aug 10 2018 |
19123 |
503.47 |
| Aug 03 2018 |
19149 |
503.47 |
| Jul 27 2018 |
19163 |
503.47 |
| Jul 20 2018 |
19185 |
503.47 |
| Jul 13 2018 |
19189 |
503.47 |
| Jul 06 2018 |
19159 |
503.47 |
| Jun 29 2018 |
19223 |
503.47 |
| Jun 22 2018 |
19223 |
503.47 |
| Jun 15 2018 |
19248 |
503.47 |
| Jun 08 2018 |
19280 |
503.47 |
| Jun 01 2018 |
19264 |
503.47 |
| May 25 2018 |
19280 |
503.47 |
| May 18 2018 |
19241 |
503.47 |
| May 11 2018 |
19269 |
503.47 |
| May 04 2018 |
19353 |
503.47 |
| Apr 27 2018 |
19344 |
503.47 |
| Apr 20 2018 |
19401 |
503.47 |
| Apr 13 2018 |
19394 |
503.47 |
| Apr 06 2018 |
19394 |
503.47 |
| Mar 30 2018 |
19395 |
503.47 |
| Mar 23 2018 |
19395 |
503.47 |
| Mar 16 2018 |
19377 |
503.47 |
| Mar 09 2018 |
19377 |
503.47 |
| Mar 02 2018 |
19385 |
503.47 |
| Feb 23 2018 |
19380 |
503.47 |
| Feb 16 2018 |
19394 |
503.47 |
| Feb 09 2018 |
19389 |
503.47 |
| Feb 02 2018 |
19404 |
503.47 |
| Jan 26 2018 |
19433 |
503.47 |
| Jan 19 2018 |
19374 |
503.47 |
| Jan 12 2018 |
18932 |
503.47 |
| Jan 05 2018 |
19171 |
503.47 |
| Dec 29 2017 |
19223 |
503.47 |
| Dec 22 2017 |
19210 |
503.47 |
| Dec 15 2017 |
19197 |
503.47 |
| Dec 08 2017 |
19556 |
503.47 |
| Dec 01 2017 |
19724 |
503.47 |
| Nov 24 2017 |
19758 |
503.47 |
| Nov 17 2017 |
19943 |
503.47 |
| Nov 10 2017 |
20479 |
503.47 |
| Nov 03 2017 |
20534 |
503.47 |
| Oct 27 2017 |
20584 |
503.47 |
| Oct 20 2017 |
20547 |
503.47 |
| Oct 13 2017 |
20306 |
503.47 |
| Oct 06 2017 |
20086 |
503.47 |
| Sep 29 2017 |
20080 |
503.47 |
| Sep 22 2017 |
19996 |
503.47 |
| Sep 15 2017 |
19967 |
503.47 |
| Sep 08 2017 |
19746 |
503.47 |
| Nov 19 2012 |
16587 |
494.84 |
| Nov 12 2012 |
16686 |
494.84 |
| Nov 05 2012 |
16867 |
496.5 |
| Oct 29 2012 |
17018 |
496.5 |
| Oct 22 2012 |
16971 |
496.5 |
| Oct 15 2012 |
16773 |
496.5 |
| Oct 02 2012 |
16241 |
496.5 |
| Sep 26 2012 |
16215 |
496.5 |
| Sep 20 2012 |
14846 |
482.2 |
| Sep 13 2012 |
14311 |
478.08 |
| Jan 19 2012 |
13205 |
474.61 |
| Dec 29 2011 |
13107 |
474.57 |
| Dec 13 2011 |
12946 |
474.55 |
| Dec 09 2011 |
12970 |
474.54 |
| Dec 01 2011 |
12317 |
466.81 |
| Nov 25 2011 |
12482 |
466.81 |
| Nov 17 2011 |
12438 |
466.81 |
| Nov 10 2011 |
12328 |
463.46 |
| Nov 04 2011 |
11962 |
459.65 |
| Oct 28 2011 |
11918 |
459.92 |
| Oct 21 2011 |
12030 |
459.85 |
| Oct 14 2011 |
11929 |
460.12 |
| Oct 07 2011 |
11166 |
454.86 |
| Sep 30 2011 |
10646 |
449.68 |
| Sep 27 2011 |
10316 |
448.71 |
| Sep 23 2011 |
9697 |
442.56 |
| Sep 16 2011 |
7443 |
415.38 |
| Sep 09 2011 |
6299 |
400.04 |
| Jan 13 2011 |
6729 |
408.1 |
| Dec 28 2010 |
6930 |
408.07 |
| Dec 14 2010 |
6897 |
408.04 |
| Dec 03 2010 |
6904 |
408.02 |
| Nov 26 2010 |
6902 |
408.01 |
| Nov 19 2010 |
6842 |
408 |
| Nov 12 2010 |
6377 |
402.16 |
| Nov 04 2010 |
6651 |
407.5 |
| Oct 28 2010 |
5587 |
392.97 |
| Oct 22 2010 |
5529 |
392.99 |
| Oct 14 2010 |
4829 |
382.06 |
| Oct 05 2010 |
5097 |
394.09 |
| Sep 29 2010 |
5882 |
406.83 |
| Sep 24 2010 |
5678 |
406.83 |
| Sep 17 2010 |
5284 |
402.17 |
| Sep 10 2010 |
5136 |
401.32 |
| Aug 15 2010 |
3873 |
385.51 |
| Jan 29 2010 |
5146 |
401.32 |
| Jan 15 2010 |
5111 |
401.32 |
| Jan 08 2010 |
4995 |
401.32 |
| Dec 18 2009 |
4733 |
401.32 |
| Dec 09 2009 |
4666 |
401.32 |
| Dec 04 2009 |
4576 |
401.32 |
| Nov 27 2009 |
4606 |
401.32 |
| Nov 20 2009 |
4646 |
406.37 |
| Nov 13 2009 |
4408 |
406.37 |
| Nov 06 2009 |
4367 |
406.37 |
| Oct 30 2009 |
4991 |
403.7 |
| Oct 23 2009 |
4981 |
408.27 |
| Oct 16 2009 |
5462 |
420.78 |
| Oct 09 2009 |
5548 |
423.36 |
| Oct 02 2009 |
5632 |
430.09 |
| Sep 25 2009 |
5218 |
426.25 |
| Sep 18 2009 |
5316 |
431.5 |
| Sep 11 2009 |
5443 |
436.19 |
| Jan 30 2009 |
5317 |
436.19 |
| Jan 09 2009 |
4939 |
436.19 |
| Dec 18 2008 |
4738 |
436.19 |
| Dec 12 2008 |
4764 |
436.19 |
| Dec 05 2008 |
4774 |
436.19 |
| Nov 28 2008 |
4680 |
436.19 |
| Nov 21 2008 |
4677 |
436.19 |
| Nov 14 2008 |
4513 |
436.19 |
| Nov 07 2008 |
4399 |
436.19 |
| Oct 31 2008 |
3507 |
418.66 |
| Oct 24 2008 |
2512 |
381.16 |
| Oct 17 2008 |
2324 |
381.16 |
| Oct 10 2008 |
2823 |
407.05 |
