| Sep 08 2014 |
6616 |
380.74 |
| Sep 01 2014 |
6657 |
380.74 |
| Aug 25 2014 |
6665 |
380.74 |
| Aug 18 2014 |
6670 |
380.74 |
| Aug 11 2014 |
6670 |
380.74 |
| Aug 04 2014 |
6670 |
380.74 |
| Jul 28 2014 |
6670 |
380.74 |
| Jul 21 2014 |
6683 |
380.74 |
| Jul 14 2014 |
6683 |
380.74 |
| Jul 07 2014 |
6683 |
380.74 |
| Jun 30 2014 |
6683 |
380.74 |
| Jun 23 2014 |
6683 |
380.74 |
| Jun 16 2014 |
6683 |
380.74 |
| Jun 09 2014 |
6683 |
380.74 |
| Jun 02 2014 |
6683 |
380.74 |
| May 26 2014 |
6683 |
380.74 |
| May 19 2014 |
6683 |
380.74 |
| May 12 2014 |
6684 |
380.74 |
| May 05 2014 |
6684 |
380.74 |
| Apr 28 2014 |
6685 |
380.74 |
| Apr 21 2014 |
6685 |
380.74 |
| Apr 14 2014 |
6695 |
380.74 |
| Apr 07 2014 |
6695 |
380.74 |
| Mar 31 2014 |
6696 |
380.74 |
| Mar 24 2014 |
6696 |
380.74 |
| Mar 17 2014 |
6696 |
380.74 |
| Mar 10 2014 |
6696 |
380.74 |
| Mar 03 2014 |
6696 |
380.74 |
| Feb 24 2014 |
6694 |
380.74 |
| Feb 17 2014 |
6699 |
380.74 |
| Feb 10 2014 |
6698 |
380.74 |
| Feb 03 2014 |
6686 |
380.74 |
| Jan 27 2014 |
6748 |
380.74 |
| Jan 20 2014 |
6720 |
380.74 |
| Jan 13 2014 |
6580 |
380.74 |
| Jan 06 2014 |
6537 |
380.74 |
| Dec 30 2013 |
6618 |
380.74 |
| Dec 23 2013 |
6460 |
380.74 |
| Dec 16 2013 |
6381 |
380.74 |
| Dec 09 2013 |
6373 |
380.74 |
| Dec 02 2013 |
6494 |
380.74 |
| Nov 25 2013 |
6594 |
380.74 |
| Nov 18 2013 |
6644 |
380.74 |
| Nov 11 2013 |
6616 |
380.74 |
| Nov 04 2013 |
6578 |
380.74 |
| Oct 28 2013 |
6574 |
380.74 |
| Oct 21 2013 |
6431 |
380.74 |
| Oct 14 2013 |
6374 |
380.74 |
| Oct 07 2013 |
6400 |
380.74 |
| Sep 30 2013 |
6403 |
380.74 |
| Sep 23 2013 |
6349 |
380.74 |
| Nov 12 2012 |
4728 |
351.35 |
| Nov 05 2012 |
4374 |
344.47 |
| Oct 29 2012 |
4214 |
340.85 |
| Oct 22 2012 |
4431 |
344.31 |
| Oct 15 2012 |
4415 |
344.31 |
| Oct 02 2012 |
4514 |
346.15 |
| Sep 26 2012 |
4571 |
346.15 |
| Sep 20 2012 |
4527 |
346.15 |
| Sep 13 2012 |
4500 |
346.15 |
| Jan 19 2012 |
4586 |
357.37 |
| Dec 29 2011 |
4518 |
357.39 |
| Dec 13 2011 |
4454 |
357.41 |
| Dec 09 2011 |
4476 |
357.41 |
| Dec 01 2011 |
4469 |
357.42 |
| Nov 25 2011 |
4498 |
357.42 |
| Nov 17 2011 |
4711 |
362.09 |
| Nov 10 2011 |
4784 |
362.81 |
| Nov 04 2011 |
4944 |
365.66 |
| Oct 28 2011 |
4995 |
366.61 |
| Oct 21 2011 |
5105 |
368.59 |
| Oct 14 2011 |
5076 |
368.59 |
| Oct 07 2011 |
5017 |
370.53 |
| Sep 30 2011 |
4877 |
368.45 |
| Sep 27 2011 |
4977 |
372.11 |
| Sep 23 2011 |
4908 |
372.07 |
| Sep 16 2011 |
4596 |
368.11 |
| Sep 09 2011 |
4290 |
363.56 |
| Jan 13 2011 |
4188 |
361.28 |
| Dec 28 2010 |
4354 |
361.27 |
| Dec 14 2010 |
4070 |
356.12 |
| Dec 03 2010 |
4078 |
356.12 |
| Nov 26 2010 |
4082 |
356.08 |
| Nov 19 2010 |
3994 |
355.01 |
| Nov 12 2010 |
3898 |
354.82 |
| Nov 04 2010 |
4123 |
360.23 |
| Oct 28 2010 |
4239 |
366.68 |
| Oct 22 2010 |
4188 |
366.66 |
| Oct 14 2010 |
4197 |
368.85 |
| Oct 05 2010 |
3697 |
362.75 |
| Sep 29 2010 |
3945 |
366.92 |
| Sep 24 2010 |
3826 |
366.92 |
| Sep 17 2010 |
3606 |
364.58 |
| Sep 10 2010 |
3555 |
364.58 |
| Aug 15 2010 |
3007 |
360.01 |
| Jan 29 2010 |
3579 |
364.58 |
| Jan 15 2010 |
3548 |
364.58 |
| Jan 08 2010 |
3448 |
364.58 |
| Dec 18 2009 |
3239 |
364.58 |
| Dec 09 2009 |
3195 |
364.58 |
| Dec 04 2009 |
3122 |
364.58 |
| Nov 27 2009 |
3466 |
372.6 |
| Nov 20 2009 |
3602 |
379.95 |
| Nov 13 2009 |
3412 |
379.95 |
| Nov 06 2009 |
3207 |
374.31 |
| Oct 30 2009 |
4921 |
402.37 |
| Oct 23 2009 |
5746 |
426.02 |
| Oct 16 2009 |
6053 |
433.36 |
| Oct 09 2009 |
7161 |
456.94 |
| Oct 02 2009 |
8076 |
479.22 |
| Sep 25 2009 |
6016 |
445.22 |
| Sep 18 2009 |
7479 |
478.23 |
| Sep 11 2009 |
8187 |
495.24 |
| Jan 30 2009 |
8031 |
495.24 |
| Jan 09 2009 |
7420 |
495.24 |
| Dec 18 2008 |
7204 |
495.24 |
| Dec 12 2008 |
7224 |
495.24 |
| Dec 05 2008 |
7253 |
495.24 |
| Nov 28 2008 |
8756 |
538.48 |
| Nov 21 2008 |
8702 |
538.48 |
| Nov 14 2008 |
8475 |
538.48 |
| Nov 07 2008 |
8346 |
538.48 |
| Oct 31 2008 |
3388 |
413.6 |
| Oct 24 2008 |
3329 |
413.6 |
| Oct 17 2008 |
3087 |
413.6 |
| Oct 10 2008 |
2991 |
413.6 |
