| Dec 22 2022 |
5556 |
387.3 |
| Dec 15 2022 |
5540 |
387.3 |
| Dec 08 2022 |
5520 |
387.3 |
| Dec 01 2022 |
5441 |
387.3 |
| Nov 24 2022 |
5447 |
387.3 |
| Nov 17 2022 |
5330 |
387.3 |
| Nov 10 2022 |
5230 |
387.3 |
| Nov 03 2022 |
5062 |
387.3 |
| Oct 27 2022 |
4677 |
387.3 |
| Oct 20 2022 |
4578 |
387.3 |
| Oct 13 2022 |
4501 |
387.3 |
| Oct 06 2022 |
4367 |
387.3 |
| Sep 29 2022 |
4245 |
387.3 |
| Sep 22 2022 |
4216 |
387.3 |
| Sep 15 2022 |
4146 |
387.3 |
| Sep 08 2022 |
4143 |
387.3 |
| Sep 01 2022 |
4147 |
387.3 |
| Aug 25 2022 |
4138 |
387.3 |
| Aug 18 2022 |
4137 |
387.3 |
| Aug 11 2022 |
4145 |
387.3 |
| Aug 04 2022 |
4130 |
387.3 |
| Jul 28 2022 |
4130 |
387.3 |
| Jul 21 2022 |
4130 |
387.3 |
| Jul 14 2022 |
4130 |
387.3 |
| Jul 07 2022 |
4130 |
387.3 |
| Jun 30 2022 |
4130 |
387.3 |
| Jun 23 2022 |
4116 |
387.3 |
| Jun 16 2022 |
4116 |
387.3 |
| Jun 09 2022 |
4118 |
387.3 |
| Jun 02 2022 |
4118 |
387.3 |
| May 26 2022 |
4118 |
387.3 |
| May 19 2022 |
4118 |
387.3 |
| May 12 2022 |
4118 |
387.3 |
| May 05 2022 |
4118 |
387.3 |
| Apr 28 2022 |
4112 |
387.3 |
| Apr 21 2022 |
4112 |
387.3 |
| Apr 14 2022 |
4112 |
387.3 |
| Apr 07 2022 |
4112 |
387.3 |
| Mar 31 2022 |
4112 |
387.3 |
| Mar 24 2022 |
4112 |
387.3 |
| Mar 17 2022 |
4109 |
387.3 |
| Mar 10 2022 |
4109 |
387.3 |
| Mar 03 2022 |
4109 |
387.3 |
| Feb 24 2022 |
4098 |
387.3 |
| Feb 17 2022 |
4102 |
387.3 |
| Feb 10 2022 |
4114 |
387.3 |
| Feb 03 2022 |
4122 |
387.3 |
| Jan 27 2022 |
4125 |
387.3 |
| Jan 20 2022 |
4027 |
387.3 |
| Jan 13 2022 |
4058 |
387.3 |
| Jan 06 2022 |
4187 |
387.3 |
| Dec 30 2021 |
4212 |
387.3 |
| Dec 23 2021 |
4222 |
387.3 |
| Dec 16 2021 |
4233 |
387.3 |
| Dec 09 2021 |
4266 |
387.3 |
| Dec 02 2021 |
4353 |
387.3 |
| Nov 25 2021 |
4385 |
387.3 |
| Nov 18 2021 |
4405 |
387.3 |
| Nov 11 2021 |
4402 |
387.3 |
| Nov 04 2021 |
4501 |
387.3 |
| Oct 28 2021 |
4704 |
387.3 |
| Oct 21 2021 |
4732 |
387.3 |
| Oct 14 2021 |
4802 |
387.3 |
| Oct 07 2021 |
4364 |
420.92 |
| Sep 30 2021 |
4333 |
420.92 |
| Sep 23 2021 |
4155 |
420.92 |
| Sep 16 2021 |
4054 |
419.25 |
| Jan 17 2020 |
11342 |
431.47 |
| Jan 10 2020 |
11909 |
431.47 |
| Jan 03 2020 |
11815 |
431.47 |
| Dec 27 2019 |
11812 |
431.47 |
| Dec 20 2019 |
11829 |
431.47 |
| Dec 13 2019 |
11889 |
431.47 |
| Dec 06 2019 |
10880 |
421.24 |
| Nov 29 2019 |
11121 |
421.24 |
| Nov 22 2019 |
11167 |
421.24 |
| Nov 15 2019 |
11255 |
421.24 |
| Nov 08 2019 |
11381 |
421.24 |
| Nov 01 2019 |
11378 |
421.24 |
| Oct 25 2019 |
11873 |
427.21 |
| Oct 18 2019 |
11617 |
427.21 |
| Oct 11 2019 |
11737 |
427.21 |
| Oct 04 2019 |
11839 |
427.21 |
| Sep 27 2019 |
11815 |
427.21 |
| Sep 20 2019 |
11667 |
427.21 |
| Sep 13 2019 |
11707 |
427.21 |
| Sep 06 2019 |
11406 |
427.21 |
| Aug 30 2019 |
11455 |
427.21 |
| Aug 23 2019 |
11470 |
427.21 |
| Aug 16 2019 |
11383 |
427.21 |
| Aug 09 2019 |
11383 |
427.21 |
| Aug 02 2019 |
11389 |
427.21 |
| Jul 26 2019 |
11396 |
427.21 |
| Jul 19 2019 |
11411 |
427.21 |
| Jul 12 2019 |
11433 |
427.21 |
| Jul 05 2019 |
11442 |
427.21 |
| Jun 28 2019 |
11462 |
427.21 |
| Jun 21 2019 |
11482 |
427.21 |
| Jun 14 2019 |
11475 |
427.21 |
| Jun 07 2019 |
11462 |
427.21 |
| May 31 2019 |
11479 |
427.21 |
| May 24 2019 |
11477 |
427.21 |
| May 17 2019 |
11498 |
427.21 |
| May 10 2019 |
11492 |
427.21 |
| May 03 2019 |
11500 |
427.21 |
| Apr 26 2019 |
11492 |
427.21 |
| Apr 19 2019 |
11492 |
427.21 |
| Apr 12 2019 |
11495 |
427.21 |
| Apr 05 2019 |
11495 |
427.21 |
| Mar 29 2019 |
11495 |
427.21 |
| Mar 22 2019 |
11491 |
427.21 |
| Mar 15 2019 |
11498 |
427.21 |
| Mar 08 2019 |
11444 |
427.21 |
| Mar 01 2019 |
11449 |
427.21 |
| Feb 22 2019 |
11259 |
425.08 |
| Feb 15 2019 |
11276 |
425.08 |
| Feb 08 2019 |
11262 |
425.08 |
| Feb 01 2019 |
11285 |
425.08 |
| Jan 25 2019 |
11289 |
425.08 |
| Jan 18 2019 |
10907 |
425.08 |
| Jan 11 2019 |
18547 |
500.58 |
| Jan 04 2019 |
18677 |
500.58 |
| Dec 28 2018 |
18647 |
500.58 |
| Dec 21 2018 |
18531 |
500.58 |
| Dec 14 2018 |
18662 |
500.58 |
| Dec 07 2018 |
22497 |
542.68 |
| Nov 30 2018 |
22794 |
542.68 |
| Nov 23 2018 |
23037 |
542.68 |
| Nov 16 2018 |
23529 |
542.68 |
| Nov 09 2018 |
23693 |
542.68 |
| Nov 02 2018 |
26685 |
577.2 |
| Oct 26 2018 |
26490 |
577.2 |
| Oct 19 2018 |
26685 |
577.2 |
| Oct 12 2018 |
26498 |
577.2 |
| Oct 05 2018 |
26235 |
577.2 |
| Sep 28 2018 |
26337 |
577.2 |
| Sep 21 2018 |
26380 |
577.2 |
| Sep 14 2018 |
26072 |
577.2 |
| Sep 07 2018 |
25844 |
577.2 |
| Aug 31 2018 |
25581 |
577.2 |
| Aug 24 2018 |
25492 |
577.2 |
| Aug 17 2018 |
25482 |
577.2 |
| Aug 10 2018 |
25496 |
577.2 |
| Aug 03 2018 |
25530 |
577.2 |
| Jul 27 2018 |
25545 |
577.2 |
| Jul 20 2018 |
25572 |
577.2 |
| Jul 13 2018 |
25575 |
577.2 |
| Jul 06 2018 |
25546 |
577.2 |
| Jun 29 2018 |
25618 |
577.2 |
| Jun 22 2018 |
25618 |
577.2 |
| Jun 15 2018 |
25643 |
577.2 |
| Jun 08 2018 |
25678 |
577.2 |
| Jun 01 2018 |
25659 |
577.2 |
| May 25 2018 |
25687 |
577.2 |
| May 18 2018 |
25633 |
577.2 |
| May 11 2018 |
25663 |
577.2 |
| May 04 2018 |
25774 |
577.2 |
| Apr 27 2018 |
25762 |
577.2 |
| Apr 20 2018 |
25833 |
577.2 |
| Apr 13 2018 |
25825 |
577.2 |
| Apr 06 2018 |
25825 |
577.2 |
| Mar 30 2018 |
25824 |
577.2 |
| Mar 23 2018 |
25824 |
577.2 |
| Mar 16 2018 |
25807 |
577.2 |
| Mar 09 2018 |
25807 |
577.2 |
| Mar 02 2018 |
25815 |
577.2 |
| Feb 23 2018 |
25805 |
577.2 |
| Feb 16 2018 |
25822 |
577.2 |
| Feb 09 2018 |
25813 |
577.2 |
| Feb 02 2018 |
25834 |
577.2 |
| Jan 26 2018 |
25868 |
577.2 |
| Jan 19 2018 |
25773 |
577.2 |
| Jan 12 2018 |
22310 |
540 |
| Jan 05 2018 |
22528 |
540 |
| Dec 29 2017 |
22593 |
540 |
| Dec 22 2017 |
22582 |
540 |
