| Nov 29 2019 |
13885 |
451.51 |
| Nov 22 2019 |
13933 |
451.51 |
| Nov 15 2019 |
14061 |
451.51 |
| Nov 08 2019 |
14224 |
451.51 |
| Nov 01 2019 |
12982 |
438.38 |
| Oct 25 2019 |
11717 |
425.59 |
| Oct 18 2019 |
11447 |
425.59 |
| Oct 11 2019 |
10689 |
415.94 |
| Oct 04 2019 |
10768 |
415.94 |
| Sep 27 2019 |
10760 |
415.94 |
| Sep 20 2019 |
10614 |
415.94 |
| Sep 13 2019 |
10680 |
415.94 |
| Sep 06 2019 |
10412 |
415.94 |
| Aug 30 2019 |
10444 |
415.94 |
| Aug 23 2019 |
10464 |
415.94 |
| Aug 16 2019 |
10392 |
415.94 |
| Aug 09 2019 |
10392 |
415.94 |
| Aug 02 2019 |
10397 |
415.94 |
| Jul 26 2019 |
10403 |
415.94 |
| Jul 19 2019 |
10418 |
415.94 |
| Jul 12 2019 |
10440 |
415.94 |
| Jul 05 2019 |
10448 |
415.94 |
| Jun 28 2019 |
10463 |
415.94 |
| Jun 21 2019 |
10482 |
415.94 |
| Jun 14 2019 |
10474 |
415.94 |
| Jun 07 2019 |
10462 |
415.94 |
| May 31 2019 |
10483 |
415.94 |
| May 24 2019 |
10480 |
415.94 |
| May 17 2019 |
10497 |
415.94 |
| May 10 2019 |
10490 |
415.94 |
| May 03 2019 |
10498 |
415.94 |
| Apr 26 2019 |
10492 |
415.94 |
| Apr 19 2019 |
10492 |
415.94 |
| Apr 12 2019 |
10496 |
415.94 |
| Apr 05 2019 |
10496 |
415.94 |
| Mar 29 2019 |
10495 |
415.94 |
| Mar 22 2019 |
10492 |
415.94 |
| Mar 15 2019 |
10503 |
415.94 |
| Mar 08 2019 |
10455 |
415.94 |
| Mar 01 2019 |
10458 |
415.94 |
| Feb 22 2019 |
10452 |
415.94 |
| Feb 15 2019 |
10467 |
415.94 |
| Feb 08 2019 |
10457 |
415.94 |
| Feb 01 2019 |
10478 |
415.94 |
| Jan 25 2019 |
10475 |
415.94 |
| Jan 18 2019 |
10106 |
415.94 |
| Jan 11 2019 |
10605 |
415.94 |
| Jan 04 2019 |
10675 |
415.94 |
| Dec 28 2018 |
10684 |
415.94 |
| Dec 21 2018 |
10619 |
415.94 |
| Dec 14 2018 |
10206 |
411.02 |
| Dec 07 2018 |
10328 |
411.02 |
| Nov 30 2018 |
10454 |
411.02 |
| Nov 23 2018 |
10540 |
411.02 |
| Nov 16 2018 |
10712 |
411.02 |
| Nov 09 2018 |
11752 |
422.14 |
| Nov 02 2018 |
12794 |
431.6 |
| Oct 26 2018 |
12529 |
431.6 |
| Oct 19 2018 |
12562 |
431.6 |
| Oct 12 2018 |
15413 |
459.67 |
| Oct 05 2018 |
15113 |
459.67 |
| Sep 28 2018 |
15153 |
459.67 |
| Sep 21 2018 |
15146 |
459.67 |
| Sep 14 2018 |
14930 |
459.67 |
| Sep 07 2018 |
14853 |
459.67 |
| Aug 31 2018 |
14721 |
459.67 |
| Aug 24 2018 |
14685 |
459.67 |
| Aug 17 2018 |
14672 |
459.67 |
| Aug 10 2018 |
14680 |
459.67 |
| Aug 03 2018 |
14703 |
459.67 |
| Jul 27 2018 |
14715 |
459.67 |
| Jul 20 2018 |
14733 |
459.67 |
| Jul 13 2018 |
14733 |
459.67 |
| Jul 06 2018 |
14704 |
459.67 |
| Jun 29 2018 |
14763 |
459.67 |
| Jun 22 2018 |
14763 |
459.67 |
| Jun 15 2018 |
14789 |
459.67 |
| Jun 08 2018 |
14811 |
459.67 |
| Jun 01 2018 |
14800 |
459.67 |
| May 25 2018 |
14813 |
459.67 |
| May 18 2018 |
14783 |
459.67 |
| May 11 2018 |
14810 |
459.67 |
| May 04 2018 |
14873 |
459.67 |
| Apr 27 2018 |
14867 |
459.67 |
| Apr 20 2018 |
14911 |
459.67 |
| Apr 13 2018 |
14907 |
459.67 |
| Apr 06 2018 |
14907 |
459.67 |
| Mar 30 2018 |
14906 |
459.67 |
| Mar 23 2018 |
14906 |
459.67 |
| Mar 16 2018 |
16806 |
477.73 |
| Mar 09 2018 |
16806 |
477.73 |
| Mar 02 2018 |
16812 |
477.73 |
| Feb 23 2018 |
16807 |
477.73 |
| Feb 16 2018 |
16819 |
477.73 |
| Feb 09 2018 |
16812 |
477.73 |
| Feb 02 2018 |
16824 |
477.73 |
| Jan 26 2018 |
16859 |
477.73 |
| Jan 19 2018 |
17142 |
480.85 |
| Jan 12 2018 |
16721 |
480.85 |
| Jan 05 2018 |
16949 |
480.85 |
| Dec 29 2017 |
16990 |
480.85 |
| Dec 22 2017 |
16966 |
480.85 |
| Dec 15 2017 |
17459 |
486.38 |
| Dec 08 2017 |
17820 |
486.38 |
| Dec 01 2017 |
18465 |
491.33 |
| Nov 24 2017 |
18508 |
491.33 |
| Nov 17 2017 |
21139 |
515.23 |
| Nov 10 2017 |
21691 |
515.23 |
| Nov 03 2017 |
21351 |
511.16 |
| Oct 27 2017 |
21403 |
511.16 |
