| Oct 12 2018 |
14715 |
453.48 |
| Oct 05 2018 |
14424 |
453.48 |
| Sep 28 2018 |
14478 |
453.48 |
| Sep 21 2018 |
14467 |
453.48 |
| Sep 14 2018 |
14259 |
453.48 |
| Sep 07 2018 |
14181 |
453.48 |
| Aug 31 2018 |
14057 |
453.48 |
| Aug 24 2018 |
14022 |
453.48 |
| Aug 17 2018 |
14005 |
453.48 |
| Aug 10 2018 |
14013 |
453.48 |
| Aug 03 2018 |
14035 |
453.48 |
| Jul 27 2018 |
14048 |
453.48 |
| Jul 20 2018 |
14065 |
453.48 |
| Jul 13 2018 |
14065 |
453.48 |
| Jul 06 2018 |
14039 |
453.48 |
| Jun 29 2018 |
14097 |
453.48 |
| Jun 22 2018 |
14097 |
453.48 |
| Jun 15 2018 |
14120 |
453.48 |
| Jun 08 2018 |
14138 |
453.48 |
| Jun 01 2018 |
14126 |
453.48 |
| May 25 2018 |
14138 |
453.48 |
| May 18 2018 |
14108 |
453.48 |
| May 11 2018 |
14133 |
453.48 |
| May 04 2018 |
14195 |
453.48 |
| Apr 27 2018 |
14188 |
453.48 |
| Apr 20 2018 |
14231 |
453.48 |
| Apr 13 2018 |
14229 |
453.48 |
| Apr 06 2018 |
14229 |
453.48 |
| Mar 30 2018 |
14228 |
453.48 |
| Mar 23 2018 |
14228 |
453.48 |
| Mar 16 2018 |
14220 |
453.48 |
| Mar 09 2018 |
14220 |
453.48 |
| Mar 02 2018 |
14224 |
453.48 |
| Feb 23 2018 |
14214 |
453.48 |
| Feb 16 2018 |
14225 |
453.48 |
| Feb 09 2018 |
14222 |
453.48 |
| Feb 02 2018 |
14240 |
453.48 |
| Jan 26 2018 |
14274 |
453.48 |
| Jan 19 2018 |
14234 |
453.48 |
| Jan 12 2018 |
13851 |
453.48 |
| Jan 05 2018 |
14109 |
453.48 |
| Dec 29 2017 |
14148 |
453.48 |
| Dec 22 2017 |
14130 |
453.48 |
| Dec 15 2017 |
14091 |
453.48 |
| Dec 08 2017 |
14385 |
453.48 |
| Dec 01 2017 |
14509 |
453.48 |
| Nov 24 2017 |
14517 |
453.48 |
| Nov 17 2017 |
14623 |
453.48 |
| Nov 10 2017 |
15072 |
453.48 |
| Nov 03 2017 |
15059 |
453.48 |
| Oct 27 2017 |
15005 |
453.48 |
