Mar 28 2024 |
3431 |
414.3 |
Mar 21 2024 |
3431 |
414.3 |
Mar 14 2024 |
3431 |
414.3 |
Mar 07 2024 |
3431 |
414.3 |
Feb 29 2024 |
3431 |
414.3 |
Feb 22 2024 |
3435 |
414.3 |
Feb 15 2024 |
3440 |
414.3 |
Feb 08 2024 |
3440 |
414.3 |
Feb 01 2024 |
3444 |
414.3 |
Jan 25 2024 |
3437 |
414.3 |
Jan 18 2024 |
3460 |
414.3 |
Jan 11 2024 |
3535 |
414.3 |
Jan 04 2024 |
3542 |
414.3 |
Dec 28 2023 |
3537 |
414.3 |
Dec 21 2023 |
3534 |
414.3 |
Dec 14 2023 |
3537 |
414.3 |
Dec 07 2023 |
3545 |
414.3 |
Nov 30 2023 |
3656 |
414.3 |
Nov 23 2023 |
3668 |
414.3 |
Nov 16 2023 |
3762 |
414.3 |
Nov 09 2023 |
3633 |
414.3 |
Nov 02 2023 |
3563 |
414.3 |
Oct 26 2023 |
3560 |
414.3 |
Oct 19 2023 |
3625 |
414.3 |
Oct 12 2023 |
3943 |
425.23 |
Oct 05 2023 |
3227 |
406.81 |
Sep 28 2023 |
2233 |
373.75 |
Sep 21 2023 |
2191 |
373.75 |
Sep 14 2023 |
2141 |
373.75 |
Sep 07 2023 |
2090 |
373.75 |
Aug 31 2023 |
2065 |
373.75 |
Aug 24 2023 |
2027 |
373.75 |
Aug 17 2023 |
2046 |
373.75 |
Aug 10 2023 |
2049 |
373.75 |
Aug 03 2023 |
2048 |
373.75 |
Jul 27 2023 |
2036 |
373.75 |
Jul 20 2023 |
2060 |
373.75 |
Jul 13 2023 |
2060 |
373.75 |
Jul 06 2023 |
2054 |
373.75 |
Jun 29 2023 |
2044 |
373.75 |
Jun 22 2023 |
2044 |
373.75 |
Jun 15 2023 |
2044 |
373.75 |
Jun 08 2023 |
2048 |
373.75 |
Jun 01 2023 |
2030 |
373.75 |
May 25 2023 |
2011 |
373.75 |
May 18 2023 |
2011 |
373.75 |
May 11 2023 |
2011 |
373.75 |
May 04 2023 |
2009 |
373.75 |
Apr 27 2023 |
2012 |
373.75 |
Apr 20 2023 |
2012 |
373.75 |
Apr 13 2023 |
2012 |
373.75 |
Apr 06 2023 |
2014 |
373.75 |
Mar 30 2023 |
2040 |
373.75 |
Mar 23 2023 |
2040 |
373.75 |
Mar 16 2023 |
2040 |
373.75 |
Mar 09 2023 |
2040 |
373.75 |
Mar 02 2023 |
2013 |
373.75 |
Feb 23 2023 |
2013 |
373.75 |
Feb 16 2023 |
2021 |
373.75 |
Feb 09 2023 |
2039 |
373.75 |
Feb 02 2023 |
2051 |
373.75 |
Jan 26 2023 |
2049 |
373.75 |
Jan 19 2023 |
2062 |
373.75 |
Jan 12 2023 |
1992 |
373.75 |
Jan 05 2023 |
2312 |
373.75 |
Dec 29 2022 |
2304 |
373.75 |
Dec 22 2022 |
2788 |
373.75 |
Dec 15 2022 |
2737 |
373.75 |
Dec 08 2022 |
2755 |
373.75 |
Dec 01 2022 |
2740 |
373.75 |
Nov 24 2022 |
2734 |
373.75 |
Nov 17 2022 |
2722 |
373.75 |
Nov 10 2022 |
2725 |
373.75 |
Nov 03 2022 |
2686 |
373.75 |
Oct 27 2022 |
2613 |
373.75 |
Oct 20 2022 |
2645 |
373.75 |
Oct 13 2022 |
2620 |
373.75 |
Oct 06 2022 |
2248 |
359.1 |
Nov 04 2021 |
4425 |
418.59 |
Oct 28 2021 |
3731 |
399.83 |
Oct 21 2021 |
3886 |
399.83 |
Oct 14 2021 |
5268 |
400.3 |
Oct 07 2021 |
5066 |
397.68 |
Sep 30 2021 |
5151 |
397.68 |
Sep 23 2021 |
5230 |
397.68 |
Sep 16 2021 |
5406 |
399.23 |
Sep 09 2021 |
5479 |
399.23 |
Sep 02 2021 |
5582 |
399.23 |
Aug 26 2021 |
5589 |
399.23 |
Aug 19 2021 |
5596 |
399.23 |
Aug 12 2021 |
5610 |
399.23 |
Aug 05 2021 |
5623 |
399.23 |
Jul 29 2021 |
5627 |
399.23 |
Jun 03 2021 |
5094 |
399.23 |
Nov 06 2020 |
7138 |
418.59 |
Oct 30 2020 |
6635 |
399.83 |
Oct 23 2020 |
7086 |
399.83 |
Oct 16 2020 |
7471 |
400.3 |
Oct 09 2020 |
7567 |
397.68 |
Oct 02 2020 |
7830 |
397.68 |
Sep 25 2020 |
7984 |
397.68 |
Sep 18 2020 |
8299 |
399.23 |
Sep 11 2020 |
8420 |
399.23 |
Sep 04 2020 |
8536 |
399.23 |
Aug 28 2020 |
8599 |
399.23 |
Aug 21 2020 |
8637 |
399.23 |
Aug 14 2020 |
8646 |
399.23 |
Aug 07 2020 |
8730 |
399.23 |
Jul 31 2020 |
8763 |
399.23 |
Jul 24 2020 |
8763 |
399.23 |
Jul 17 2020 |
8779 |
399.23 |
Jul 10 2020 |
8803 |
399.23 |
Jul 03 2020 |
8833 |
399.23 |
Jun 26 2020 |
8833 |
399.23 |
Jun 19 2020 |
8833 |
399.23 |
Jun 12 2020 |
8838 |
399.23 |
Jun 05 2020 |
8850 |
399.23 |
May 29 2020 |
8865 |
399.23 |
May 22 2020 |
8895 |
399.23 |
May 15 2020 |
8895 |
399.23 |
May 08 2020 |
8898 |
399.23 |
May 01 2020 |
8901 |
399.23 |
Apr 24 2020 |
8930 |
399.23 |
Apr 17 2020 |
8930 |
399.23 |
Apr 10 2020 |
8930 |
399.23 |
Apr 03 2020 |
8930 |
399.23 |
Mar 27 2020 |
8930 |
399.23 |
Mar 20 2020 |
8937 |
399.23 |
Mar 13 2020 |
8937 |
399.23 |
Mar 06 2020 |
8937 |
399.23 |
Feb 28 2020 |
8930 |
399.23 |
Feb 21 2020 |
8965 |
399.23 |
Feb 14 2020 |
8972 |
399.23 |
Feb 07 2020 |
8983 |
399.23 |
Jan 31 2020 |
9002 |
399.23 |
Jan 24 2020 |
8698 |
399.23 |
Jan 17 2020 |
8721 |
399.23 |
Jan 10 2020 |
9222 |
399.23 |
Jan 03 2020 |
9157 |
399.23 |
Dec 27 2019 |
9160 |
399.23 |
Dec 20 2019 |
9173 |
399.23 |
Dec 13 2019 |
9224 |
399.23 |
Dec 06 2019 |
9073 |
399.23 |
Nov 29 2019 |
9266 |
399.23 |
Nov 22 2019 |
9312 |
399.23 |
Nov 15 2019 |
9367 |
399.23 |
Nov 08 2019 |
10754 |
414.21 |
Nov 01 2019 |
11499 |
422.49 |
Oct 25 2019 |
11448 |
422.49 |
Oct 18 2019 |
11856 |
429.58 |
Oct 11 2019 |
13979 |
450.47 |
Oct 04 2019 |
14081 |
450.47 |
Sep 27 2019 |
14077 |
450.47 |
Sep 20 2019 |
17155 |
483.33 |
Sep 13 2019 |
17187 |
483.33 |
Sep 06 2019 |
16824 |
483.33 |
Aug 30 2019 |
16873 |
483.33 |
Aug 23 2019 |
16901 |
483.33 |
Aug 16 2019 |
16752 |
483.33 |
Aug 09 2019 |
16752 |
483.33 |
Aug 02 2019 |
16760 |
483.33 |
Jul 26 2019 |
16770 |
483.33 |
Jul 19 2019 |
16789 |
483.33 |
Jul 12 2019 |
16818 |
483.33 |
Jul 05 2019 |
16830 |
483.33 |
Jun 28 2019 |
16867 |
483.33 |
Jun 21 2019 |
16893 |
483.33 |
Jun 14 2019 |
16891 |
483.33 |
Jun 07 2019 |
16872 |
483.33 |
May 31 2019 |
16899 |
483.33 |
May 24 2019 |
16902 |
483.33 |
May 17 2019 |
16932 |
483.33 |
May 10 2019 |
16925 |
483.33 |
May 03 2019 |
16947 |
483.33 |
Apr 26 2019 |
16943 |
483.33 |
Apr 19 2019 |
16944 |
483.33 |
Apr 12 2019 |
16947 |
483.33 |
Apr 05 2019 |
16947 |
483.33 |
Mar 29 2019 |
16948 |
483.33 |
Mar 22 2019 |
16941 |
483.33 |
Mar 15 2019 |
16947 |
483.33 |
Mar 08 2019 |
16871 |
483.33 |
Mar 01 2019 |
16873 |
483.33 |
Feb 22 2019 |
16869 |
483.33 |
Feb 15 2019 |
16879 |
483.33 |
Feb 08 2019 |
16862 |
483.33 |
Feb 01 2019 |
16889 |
483.33 |
Jan 25 2019 |
16899 |
483.33 |
Jan 18 2019 |
16437 |
483.33 |
Jan 11 2019 |
17046 |
483.33 |
Jan 04 2019 |
17149 |
483.33 |
Dec 28 2018 |
17125 |
483.33 |
Dec 21 2018 |
17015 |
483.33 |
Dec 14 2018 |
17116 |
483.33 |
Dec 07 2018 |
18782 |
499.68 |
Nov 30 2018 |
19049 |
499.68 |
Nov 23 2018 |
19266 |
499.68 |
Nov 16 2018 |
19637 |
499.68 |
Nov 09 2018 |
19744 |
499.68 |
Nov 02 2018 |
19840 |
499.68 |
Oct 26 2018 |
19602 |
499.68 |
Oct 19 2018 |
20489 |
507.75 |
Oct 12 2018 |
24149 |
549.57 |
Oct 05 2018 |
23887 |
549.57 |
Sep 28 2018 |
23994 |
549.57 |
Sep 21 2018 |
25344 |
564.76 |
Sep 14 2018 |
25044 |
564.76 |
Sep 07 2018 |
24815 |
564.76 |
Aug 31 2018 |
24557 |
564.76 |
Aug 24 2018 |
24471 |
564.76 |
Aug 17 2018 |
24461 |
564.76 |
Aug 10 2018 |
24474 |
564.76 |
Aug 03 2018 |
24506 |
564.76 |
Jul 27 2018 |
24522 |
564.76 |
Jul 20 2018 |
24551 |
564.76 |
Jul 13 2018 |
24555 |
564.76 |
Jul 06 2018 |
24525 |
564.76 |
Jun 29 2018 |
24595 |
564.76 |
Jun 22 2018 |
24595 |
564.76 |
Jun 15 2018 |
24619 |
564.76 |
Jun 08 2018 |
24655 |
564.76 |
Jun 01 2018 |
24636 |
564.76 |
May 25 2018 |
24661 |
564.76 |
May 18 2018 |
24606 |
564.76 |
May 11 2018 |
24635 |
564.76 |
May 04 2018 |
24748 |
564.76 |
Apr 27 2018 |
24738 |
564.76 |
Apr 20 2018 |
24803 |
564.76 |
Apr 13 2018 |
24797 |
564.76 |
Apr 06 2018 |
24797 |
564.76 |
Mar 30 2018 |
24795 |
564.76 |
Mar 23 2018 |
24795 |
564.76 |
Mar 16 2018 |
24778 |
564.76 |
Mar 09 2018 |
24778 |
564.76 |
Mar 02 2018 |
24786 |
564.76 |
Feb 23 2018 |
24774 |
564.76 |
Feb 16 2018 |
24791 |
564.76 |
Feb 09 2018 |
24782 |
564.76 |
Feb 02 2018 |
24804 |
564.76 |
Jan 26 2018 |
24839 |
564.76 |
Jan 19 2018 |
24747 |
564.76 |
Jan 12 2018 |
24274 |
564.76 |
Jan 05 2018 |
24484 |
564.76 |
Dec 29 2017 |
24559 |
564.76 |
Dec 22 2017 |
24548 |
564.76 |
Dec 15 2017 |
24553 |
564.76 |
Dec 08 2017 |
25913 |
575.87 |
Dec 01 2017 |
26197 |
575.87 |
Nov 24 2017 |
26250 |
575.87 |
Nov 17 2017 |
26574 |
575.87 |
Nov 10 2017 |
27315 |
575.87 |
Nov 03 2017 |
27431 |
575.87 |
Oct 27 2017 |
27558 |
575.87 |
Oct 20 2017 |
31861 |
630.29 |