| Oct 07 2021 |
3766 |
404.4 |
| Sep 30 2021 |
3738 |
404.4 |
| Sep 23 2021 |
3580 |
404.4 |
| Sep 16 2021 |
3548 |
404.4 |
| Sep 09 2021 |
3505 |
404.4 |
| Sep 02 2021 |
3513 |
404.4 |
| Aug 26 2021 |
3490 |
404.4 |
| Aug 19 2021 |
3491 |
404.4 |
| Aug 12 2021 |
3488 |
404.4 |
| Aug 05 2021 |
3546 |
404.4 |
| Jul 29 2021 |
3568 |
404.4 |
| Jun 03 2021 |
3639 |
404.4 |
| Oct 09 2020 |
8026 |
404.4 |
| Oct 02 2020 |
8309 |
404.4 |
| Sep 25 2020 |
8467 |
404.4 |
| Sep 18 2020 |
8698 |
404.4 |
| Sep 11 2020 |
8821 |
404.4 |
| Sep 04 2020 |
8950 |
404.4 |
| Aug 28 2020 |
9011 |
404.4 |
| Aug 21 2020 |
9047 |
404.4 |
| Aug 14 2020 |
9055 |
404.4 |
| Aug 07 2020 |
9144 |
404.4 |
| Jul 31 2020 |
9179 |
404.4 |
| Jul 24 2020 |
9179 |
404.4 |
| Jul 17 2020 |
9193 |
404.4 |
| Jul 10 2020 |
9218 |
404.4 |
| Jul 03 2020 |
9251 |
404.4 |
| Jun 26 2020 |
9251 |
404.4 |
| Jun 19 2020 |
9251 |
404.4 |
| Jun 12 2020 |
9255 |
404.4 |
| Jun 05 2020 |
9270 |
404.4 |
| May 29 2020 |
9284 |
404.4 |
| May 22 2020 |
9313 |
404.4 |
| May 15 2020 |
9313 |
404.4 |
| May 08 2020 |
9316 |
404.4 |
| May 01 2020 |
9320 |
404.4 |
| Apr 24 2020 |
9348 |
404.4 |
| Apr 17 2020 |
9348 |
404.4 |
| Apr 10 2020 |
9348 |
404.4 |
| Apr 03 2020 |
9348 |
404.4 |
| Mar 27 2020 |
9348 |
404.4 |
| Mar 20 2020 |
9355 |
404.4 |
| Mar 13 2020 |
9355 |
404.4 |
| Mar 06 2020 |
9355 |
404.4 |
| Feb 28 2020 |
9345 |
404.4 |
| Feb 21 2020 |
9382 |
404.4 |
| Feb 14 2020 |
9389 |
404.4 |
| Feb 07 2020 |
9397 |
404.4 |
| Jan 31 2020 |
9418 |
404.4 |
| Jan 24 2020 |
9111 |
404.4 |
| Jan 17 2020 |
9141 |
404.4 |
| Jan 10 2020 |
9652 |
404.4 |
| Jan 03 2020 |
9586 |
404.4 |
| Dec 27 2019 |
9586 |
404.4 |
| Dec 20 2019 |
9602 |
404.4 |
| Dec 13 2019 |
9640 |
404.4 |
| Dec 06 2019 |
9477 |
404.4 |
| Nov 29 2019 |
9656 |
404.4 |
| Nov 22 2019 |
9689 |
404.4 |
| Nov 15 2019 |
9914 |
406.17 |
| Nov 08 2019 |
10738 |
414.02 |
| Nov 01 2019 |
10735 |
414.02 |
| Oct 25 2019 |
10007 |
406.68 |
| Oct 18 2019 |
9539 |
404.01 |
| Oct 11 2019 |
9144 |
397.5 |
| Oct 04 2019 |
9194 |
397.5 |
| Sep 27 2019 |
9201 |
397.5 |
| Sep 20 2019 |
8918 |
396.1 |
| Sep 13 2019 |
8510 |
390.74 |
| Sep 06 2019 |
8735 |
396.1 |
| Aug 30 2019 |
8779 |
396.1 |
| Aug 23 2019 |
8809 |
396.1 |
| Aug 16 2019 |
8748 |
396.1 |
| Aug 09 2019 |
8748 |
396.1 |
| Aug 02 2019 |
8751 |
396.1 |
| Jul 26 2019 |
8758 |
396.1 |
| Jul 19 2019 |
8770 |
396.1 |
| Jul 12 2019 |
8788 |
396.1 |
| Jul 05 2019 |
8794 |
396.1 |
| Jun 28 2019 |
8809 |
396.1 |
| Jun 21 2019 |
8825 |
396.1 |
| Jun 14 2019 |
8821 |
396.1 |
| Jun 07 2019 |
8818 |
396.1 |
| May 31 2019 |
8836 |
396.1 |
| May 24 2019 |
8832 |
396.1 |
| May 17 2019 |
8849 |
396.1 |
| May 10 2019 |
8844 |
396.1 |
| May 03 2019 |
8852 |
396.1 |
| Apr 26 2019 |
8847 |
396.1 |
| Apr 19 2019 |
8850 |
396.1 |
| Apr 12 2019 |
8852 |
396.1 |
| Apr 05 2019 |
8852 |
396.1 |
| Mar 29 2019 |
8852 |
396.1 |
| Mar 22 2019 |
8853 |
396.1 |
| Mar 15 2019 |
8863 |
396.1 |
| Mar 08 2019 |
8826 |
396.1 |
| Mar 01 2019 |
8829 |
396.1 |
| Feb 22 2019 |
8821 |
396.1 |
| Feb 15 2019 |
8830 |
396.1 |
| Feb 08 2019 |
8817 |
396.1 |
| Feb 01 2019 |
8840 |
396.1 |
| Jan 25 2019 |
8840 |
396.1 |
| Jan 18 2019 |
8508 |
396.1 |
| Jan 11 2019 |
8955 |
396.1 |
| Jan 04 2019 |
9037 |
396.1 |
| Dec 28 2018 |
9035 |
396.1 |
| Dec 21 2018 |
8961 |
396.1 |
| Dec 14 2018 |
8989 |
396.1 |
| Dec 07 2018 |
9082 |
396.1 |
| Nov 30 2018 |
9185 |
396.1 |
| Nov 23 2018 |
9250 |
396.1 |
| Nov 16 2018 |
9391 |
396.1 |
| Nov 09 2018 |
9347 |
396.1 |
| Nov 02 2018 |
9368 |
396.1 |
| Oct 26 2018 |
9728 |
402.53 |
| Oct 19 2018 |
10318 |
408.84 |
| Oct 12 2018 |
10585 |
412.36 |
| Oct 05 2018 |
10394 |
412.36 |
| Sep 28 2018 |
10420 |
412.36 |
| Sep 21 2018 |
10949 |
417.96 |
| Sep 14 2018 |
10796 |
417.96 |
| Sep 07 2018 |
10749 |
417.96 |
| Aug 31 2018 |
10661 |
417.96 |
| Aug 24 2018 |
10619 |
417.96 |
| Aug 17 2018 |
10611 |
417.96 |
| Aug 10 2018 |
10617 |
417.96 |
| Aug 03 2018 |
10636 |
417.96 |
| Jul 27 2018 |
10644 |
417.96 |
| Jul 20 2018 |
10655 |
417.96 |
| Jul 13 2018 |
10650 |
417.96 |
| Jul 06 2018 |
10636 |
417.96 |
| Jun 29 2018 |
10686 |
417.96 |
| Jun 22 2018 |
10686 |
417.96 |
| Jun 15 2018 |
10704 |
417.96 |
| Jun 08 2018 |
10718 |
417.96 |
| Jun 01 2018 |
10713 |
417.96 |
| May 25 2018 |
10730 |
417.96 |
| May 18 2018 |
10712 |
417.96 |
| May 11 2018 |
10732 |
417.96 |
| May 04 2018 |
10780 |
417.96 |
| Apr 27 2018 |
10776 |
417.96 |
| Apr 20 2018 |
10805 |
417.96 |
| Apr 13 2018 |
10801 |
417.96 |
| Apr 06 2018 |
10801 |
417.96 |
| Mar 30 2018 |
10799 |
417.96 |
| Mar 23 2018 |
10799 |
417.96 |
| Mar 16 2018 |
10793 |
417.96 |
| Mar 09 2018 |
10793 |
417.96 |
| Mar 02 2018 |
10796 |
417.96 |
| Feb 23 2018 |
10798 |
417.96 |
| Feb 16 2018 |
10807 |
417.96 |
| Feb 09 2018 |
10804 |
417.96 |
| Feb 02 2018 |
10825 |
417.96 |
| Jan 26 2018 |
10851 |
417.96 |
| Jan 19 2018 |
10822 |
417.96 |
| Jan 12 2018 |
10479 |
417.96 |
| Jan 05 2018 |
10722 |
417.96 |
| Dec 29 2017 |
10733 |
417.96 |
| Dec 22 2017 |
10724 |
417.96 |
| Dec 15 2017 |
10692 |
417.96 |
| Dec 08 2017 |
10923 |
417.96 |
| Dec 01 2017 |
11017 |
417.96 |
| Nov 24 2017 |
11042 |
417.96 |
| Nov 17 2017 |
11113 |
417.96 |
| Nov 10 2017 |
11386 |
417.96 |
| Nov 03 2017 |
11349 |
417.96 |
| Oct 27 2017 |
12183 |
427 |
| Oct 20 2017 |
12208 |
427 |
