| Apr 19 2024 |
1357 |
544.35 |
| Apr 18 2024 |
1357 |
544.35 |
| Apr 11 2024 |
1357 |
544.35 |
| Apr 04 2024 |
1357 |
544.35 |
| Mar 28 2024 |
1357 |
544.35 |
| Mar 21 2024 |
1357 |
544.35 |
| Mar 14 2024 |
1357 |
544.35 |
| Mar 07 2024 |
1357 |
544.35 |
| Feb 29 2024 |
1357 |
544.35 |
| Feb 22 2024 |
1357 |
544.35 |
| Feb 15 2024 |
1360 |
544.35 |
| Feb 08 2024 |
1361 |
544.35 |
| Feb 01 2024 |
1365 |
544.35 |
| Jan 25 2024 |
1367 |
544.35 |
| Jan 18 2024 |
1370 |
544.35 |
| Jan 11 2024 |
1363 |
544.35 |
| Jan 04 2024 |
1371 |
544.35 |
| Dec 28 2023 |
1365 |
544.35 |
| Dec 21 2023 |
1367 |
544.35 |
| Dec 14 2023 |
1365 |
544.35 |
| Dec 07 2023 |
1344 |
544.35 |
| Nov 30 2023 |
1350 |
544.35 |
| Nov 23 2023 |
1335 |
544.35 |
| Nov 16 2023 |
1441 |
556.08 |
| Nov 09 2023 |
1650 |
592.47 |
| Nov 02 2023 |
1647 |
593.96 |
| Oct 26 2023 |
1617 |
593.96 |
| Oct 19 2023 |
1679 |
605.2 |
| Oct 12 2023 |
1650 |
605.2 |
| Oct 05 2023 |
1661 |
605.2 |
| Sep 28 2023 |
1622 |
605.2 |
| Sep 21 2023 |
1650 |
605.2 |
| Sep 14 2023 |
1669 |
605.2 |
| Sep 07 2023 |
1660 |
600.75 |
| Aug 31 2023 |
1681 |
600.75 |
| Aug 24 2023 |
1675 |
600.75 |
| Aug 17 2023 |
1672 |
600.75 |
| Aug 10 2023 |
1673 |
600.75 |
| Aug 03 2023 |
1674 |
600.75 |
| Jul 27 2023 |
1668 |
600.75 |
| Jul 20 2023 |
1636 |
600.75 |
| Jul 13 2023 |
1636 |
600.75 |
| Jul 06 2023 |
1632 |
600.75 |
| Jun 29 2023 |
1635 |
600.75 |
| Jun 22 2023 |
1635 |
600.75 |
| Jun 15 2023 |
1635 |
600.75 |
| Jun 08 2023 |
1639 |
600.75 |
| Jun 01 2023 |
1639 |
600.75 |
| May 25 2023 |
1635 |
600.75 |
| May 18 2023 |
1635 |
600.75 |
| May 11 2023 |
1635 |
600.75 |
| May 04 2023 |
1635 |
600.75 |
| Apr 27 2023 |
1635 |
600.75 |
| Apr 20 2023 |
1635 |
600.75 |
| Apr 13 2023 |
1635 |
600.75 |
| Apr 06 2023 |
1638 |
600.75 |
| Mar 30 2023 |
1638 |
600.75 |
| Mar 23 2023 |
1638 |
600.75 |
| Mar 16 2023 |
1638 |
600.75 |
| Mar 09 2023 |
1638 |
600.75 |
| Mar 02 2023 |
1638 |
600.75 |
| Feb 23 2023 |
1637 |
600.75 |
| Feb 16 2023 |
1639 |
600.75 |
| Feb 09 2023 |
1645 |
600.75 |
| Feb 02 2023 |
1650 |
600.75 |
| Jan 26 2023 |
1650 |
600.75 |
| Jan 19 2023 |
1647 |
600.75 |
| Jan 12 2023 |
1627 |
600.75 |
| Jan 05 2023 |
1655 |
600.75 |
| Dec 29 2022 |
1666 |
600.75 |
| Dec 22 2022 |
2568 |
603.76 |
| Dec 15 2022 |
2563 |
603.76 |
| Dec 08 2022 |
2554 |
603.76 |
| Dec 01 2022 |
2517 |
603.76 |
| Nov 24 2022 |
2520 |
603.76 |
| Nov 17 2022 |
2483 |
605.59 |
| Nov 10 2022 |
2601 |
627.27 |
| Nov 03 2022 |
2573 |
634.11 |
| Oct 27 2022 |
2561 |
660.07 |
| Oct 20 2022 |
2452 |
660.07 |
| Oct 13 2022 |
2416 |
660.07 |
| Oct 06 2022 |
2280 |
660.07 |
| Sep 29 2022 |
2223 |
660.07 |
| Sep 22 2022 |
2176 |
660.07 |
| Sep 15 2022 |
2151 |
660.07 |
| Sep 08 2022 |
2143 |
660.07 |
| Sep 01 2022 |
2148 |
660.07 |
| Aug 25 2022 |
2142 |
660.07 |
| Aug 18 2022 |
2138 |
660.07 |
| Aug 11 2022 |
2140 |
660.07 |
| Aug 04 2022 |
2121 |
660.07 |
| Jul 28 2022 |
2121 |
660.07 |
| Jul 21 2022 |
2121 |
660.07 |
| Jul 14 2022 |
2121 |
660.07 |
| Jul 07 2022 |
2121 |
660.07 |
| Jun 30 2022 |
2121 |
660.07 |
| Jun 23 2022 |
2110 |
660.07 |
| Jun 16 2022 |
2110 |
660.07 |
| Jun 09 2022 |
2114 |
660.07 |
| Jun 02 2022 |
2114 |
660.07 |
| May 26 2022 |
2110 |
660.07 |
| May 19 2022 |
2110 |
660.07 |
| May 12 2022 |
2110 |
660.07 |
| May 05 2022 |
2110 |
660.07 |
| Apr 28 2022 |
2107 |
660.07 |
| Apr 21 2022 |
2107 |
660.07 |
| Apr 14 2022 |
2107 |
660.07 |
| Apr 07 2022 |
2107 |
660.07 |
| Mar 31 2022 |
2107 |
660.07 |
| Mar 24 2022 |
2107 |
660.07 |
| Mar 17 2022 |
2107 |
660.07 |
| Mar 10 2022 |
2107 |
660.07 |
| Mar 03 2022 |
2107 |
660.07 |
| Feb 24 2022 |
2102 |
660.07 |
| Feb 17 2022 |
2104 |
660.07 |
| Feb 10 2022 |
2102 |
660.07 |
| Feb 03 2022 |
2106 |
660.07 |
| Jan 27 2022 |
2106 |
660.07 |
| Jan 20 2022 |
2065 |
660.07 |
| Jan 13 2022 |
2068 |
660.07 |
| Jan 06 2022 |
2106 |
660.07 |
| Dec 30 2021 |
2114 |
660.07 |
| Dec 23 2021 |
2117 |
660.07 |
| Dec 16 2021 |
2098 |
660.07 |
| Dec 09 2021 |
2035 |
640.53 |
| Dec 02 2021 |
2018 |
630.47 |
| Nov 25 2021 |
1951 |
610.34 |
| Nov 18 2021 |
1972 |
610.34 |
| Nov 11 2021 |
1797 |
580.67 |
| Nov 04 2021 |
1967 |
601.71 |
| Oct 28 2021 |
1849 |
572.59 |
| Oct 21 2021 |
1766 |
555.22 |
| Oct 14 2021 |
1792 |
555.22 |
| Oct 07 2021 |
1765 |
555.22 |
| Sep 30 2021 |
1805 |
554.3 |
| Sep 23 2021 |
1851 |
554.3 |
| Sep 16 2021 |
1878 |
554.3 |
| Sep 09 2021 |
1875 |
550.95 |
| Sep 02 2021 |
1911 |
550.95 |
| Aug 26 2021 |
1920 |
550.95 |
| Aug 19 2021 |
1921 |
550.95 |
| Aug 12 2021 |
1924 |
550.95 |
| Aug 05 2021 |
1930 |
550.95 |
| Jul 29 2021 |
1933 |
550.95 |
| Jun 03 2021 |
2102 |
550.95 |
| Dec 11 2020 |
7695 |
581.9 |
| Dec 04 2020 |
9708 |
578.73 |
| Nov 27 2020 |
9580 |
562.43 |
| Nov 20 2020 |
11672 |
562.43 |
| Nov 13 2020 |
13119 |
562.43 |
| Nov 06 2020 |
15425 |
593.29 |
| Oct 30 2020 |
16345 |
582.69 |
| Oct 23 2020 |
16472 |
555.22 |
| Oct 16 2020 |
17481 |
555.22 |
| Oct 09 2020 |
18345 |
555.22 |
| Oct 02 2020 |
19018 |
554.3 |
| Sep 25 2020 |
19499 |
554.3 |
| Sep 18 2020 |
20049 |
554.3 |
| Sep 11 2020 |
20214 |
550.95 |
| Sep 04 2020 |
20626 |
550.95 |
| Aug 28 2020 |
20826 |
550.95 |
| Aug 21 2020 |
20893 |
550.95 |
| Aug 14 2020 |
20918 |
550.95 |
| Aug 07 2020 |
21072 |
550.95 |
| Jul 31 2020 |
21173 |
550.95 |
| Jul 24 2020 |
21173 |
550.95 |
| Jul 17 2020 |
21203 |
550.95 |
| Jul 10 2020 |
21243 |
550.95 |
| Jul 03 2020 |
21324 |
550.95 |
| Jun 26 2020 |
21324 |
550.95 |
| Jun 19 2020 |
21324 |
550.95 |
| Jun 12 2020 |
21334 |
550.95 |
| Jun 05 2020 |
21370 |
550.95 |
| May 29 2020 |
21403 |
550.95 |
| May 22 2020 |
21453 |
550.95 |
| May 15 2020 |
21453 |
550.95 |
| May 08 2020 |
21465 |
550.95 |
| May 01 2020 |
21473 |
550.95 |
| Apr 24 2020 |
21540 |
550.95 |
| Apr 17 2020 |
21541 |
550.95 |
| Apr 10 2020 |
21541 |
550.95 |
| Apr 03 2020 |
21541 |
550.95 |
| Mar 27 2020 |
21541 |
550.95 |
| Mar 20 2020 |
21557 |
550.95 |
| Mar 13 2020 |
21557 |
550.95 |
| Mar 06 2020 |
21557 |
550.95 |
| Feb 28 2020 |
21541 |
550.95 |
| Feb 21 2020 |
21601 |
550.95 |
| Feb 14 2020 |
21612 |
550.95 |
| Feb 07 2020 |
21634 |
550.95 |
| Jan 31 2020 |
21655 |
550.95 |
| Jan 24 2020 |
21237 |
550.95 |
| Jan 17 2020 |
21289 |
550.95 |
| Jan 10 2020 |
22022 |
550.95 |
| Jan 03 2020 |
21881 |
550.95 |
| Dec 27 2019 |
21896 |
550.95 |
| Dec 20 2019 |
21938 |
550.95 |
| Dec 13 2019 |
22034 |
550.95 |
| Dec 06 2019 |
21994 |
551.29 |
| Nov 29 2019 |
23243 |
560.9 |
| Nov 22 2019 |
23389 |
560.9 |
| Nov 15 2019 |
23622 |
560.9 |
| Nov 08 2019 |
24000 |
560.9 |
| Nov 01 2019 |
24809 |
569.02 |
| Oct 25 2019 |
25430 |
575.64 |
| Oct 18 2019 |
24946 |
575.64 |
| Oct 11 2019 |
25324 |
575.64 |
| Oct 04 2019 |
25756 |
580.18 |
| Sep 27 2019 |
26011 |
584.8 |
| Sep 20 2019 |
26714 |
600.06 |
| Sep 13 2019 |
27873 |
620.63 |
| Sep 06 2019 |
29320 |
660.24 |
| Aug 30 2019 |
29221 |
654.18 |
| Aug 23 2019 |
29231 |
654.18 |
| Aug 16 2019 |
28935 |
654.18 |
| Aug 09 2019 |
28935 |
654.18 |
| Aug 02 2019 |
28950 |
654.18 |
| Jul 26 2019 |
28968 |
654.18 |
| Jul 19 2019 |
28982 |
654.18 |
| Jul 12 2019 |
29035 |
654.18 |
| Jul 05 2019 |
29050 |
654.18 |
| Jun 28 2019 |
29115 |
654.18 |
| Jun 21 2019 |
29147 |
654.18 |
| Jun 14 2019 |
29137 |
654.18 |
| Jun 07 2019 |
29109 |
654.18 |
| May 31 2019 |
29146 |
654.18 |
| May 24 2019 |
29148 |
654.18 |
| May 17 2019 |
29197 |
654.18 |
| May 10 2019 |
29187 |
654.18 |
| May 03 2019 |
29221 |
654.18 |
| Apr 26 2019 |
29216 |
654.18 |
| Apr 19 2019 |
29225 |
654.18 |
| Apr 12 2019 |
29238 |
654.18 |
| Apr 05 2019 |
29238 |
654.18 |
| Mar 29 2019 |
29239 |
654.18 |
| Mar 22 2019 |
29218 |
654.18 |
| Mar 15 2019 |
29228 |
654.18 |
| Mar 08 2019 |
29119 |
654.18 |
| Mar 01 2019 |
29126 |
654.18 |
| Feb 22 2019 |
29116 |
654.18 |
| Feb 15 2019 |
29121 |
654.18 |
| Feb 08 2019 |
29085 |
654.18 |
| Feb 01 2019 |
29112 |
654.18 |
| Jan 25 2019 |
29126 |
654.18 |
| Jan 18 2019 |
28595 |
654.18 |
| Jan 11 2019 |
29345 |
654.18 |
| Jan 04 2019 |
29523 |
654.18 |
| Dec 28 2018 |
29426 |
654.18 |
| Dec 21 2018 |
29206 |
654.18 |
| Dec 14 2018 |
29433 |
654.18 |
| Dec 07 2018 |
30723 |
677.67 |
| Nov 30 2018 |
31211 |
677.67 |
| Nov 23 2018 |
31568 |
677.67 |
| Nov 16 2018 |
32373 |
677.67 |
| Nov 09 2018 |
32320 |
669.45 |
| Nov 02 2018 |
32177 |
659.46 |
| Oct 26 2018 |
32089 |
659.46 |
| Oct 19 2018 |
32571 |
665.16 |
| Oct 12 2018 |
32353 |
665.16 |
| Oct 05 2018 |
32130 |
665.16 |
| Sep 28 2018 |
33269 |
693.83 |
| Sep 21 2018 |
33413 |
693.83 |
| Sep 14 2018 |
32930 |
693.83 |
| Sep 07 2018 |
32629 |
693.83 |
| Aug 31 2018 |
32562 |
703.45 |
| Aug 24 2018 |
32452 |
703.45 |
| Aug 17 2018 |
32447 |
703.45 |
| Aug 10 2018 |
32466 |
703.45 |
| Aug 03 2018 |
32499 |
703.45 |
| Jul 27 2018 |
32516 |
703.45 |
| Jul 20 2018 |
32550 |
703.45 |
| Jul 13 2018 |
32552 |
703.45 |
| Jul 06 2018 |
32522 |
703.45 |
| Jun 29 2018 |
32609 |
703.45 |
| Jun 22 2018 |
32609 |
703.45 |
| Jun 15 2018 |
32630 |
703.45 |
| Jun 08 2018 |
32671 |
703.45 |
| Jun 01 2018 |
32644 |
703.45 |
| May 25 2018 |
32683 |
703.45 |
| May 18 2018 |
32622 |
703.45 |
| May 11 2018 |
32652 |
703.45 |
| May 04 2018 |
32776 |
703.45 |
| Apr 27 2018 |
32761 |
703.45 |
| Apr 20 2018 |
32832 |
703.45 |
| Apr 13 2018 |
32822 |
703.45 |
| Apr 06 2018 |
32822 |
703.45 |
| Mar 30 2018 |
32820 |
703.45 |
| Mar 23 2018 |
32820 |
703.45 |
| Mar 16 2018 |
32803 |
703.45 |
| Mar 09 2018 |
32803 |
703.45 |
| Mar 02 2018 |
32811 |
703.45 |
| Feb 23 2018 |
32805 |
703.45 |
| Feb 16 2018 |
32823 |
703.45 |
| Feb 09 2018 |
32813 |
703.45 |
| Feb 02 2018 |
32842 |
703.45 |
| Jan 26 2018 |
32873 |
703.45 |
| Jan 19 2018 |
32751 |
703.45 |
| Jan 12 2018 |
32273 |
703.45 |
| Jan 05 2018 |
32432 |
703.45 |
| Dec 29 2017 |
32537 |
703.45 |
| Dec 22 2017 |
32522 |
703.45 |
| Dec 15 2017 |
32552 |
703.45 |
| Dec 08 2017 |
33020 |
703.45 |
| Dec 01 2017 |
33499 |
708.9 |
| Nov 24 2017 |
33521 |
708.9 |
| Nov 17 2017 |
33944 |
708.9 |
| Nov 10 2017 |
35102 |
715.86 |
| Nov 03 2017 |
35708 |
737.52 |
| Oct 27 2017 |
35851 |
725.66 |
| Oct 20 2017 |
35555 |
711.41 |
