| Oct 20 2017 |
16325 |
465.46 |
| Oct 13 2017 |
16109 |
465.46 |
| Oct 06 2017 |
15967 |
465.46 |
| Sep 29 2017 |
15988 |
465.46 |
| Sep 22 2017 |
14185 |
449.23 |
| Sep 15 2017 |
14019 |
446.93 |
| Sep 08 2017 |
14073 |
449.02 |
| Sep 01 2017 |
14262 |
450.79 |
| Aug 25 2017 |
14270 |
450.79 |
| Aug 18 2017 |
14302 |
450.79 |
| Aug 11 2017 |
14226 |
450.79 |
| Aug 04 2017 |
14250 |
450.79 |
| Jul 28 2017 |
14250 |
450.79 |
| Jul 21 2017 |
14272 |
450.79 |
| Jul 14 2017 |
14277 |
450.79 |
| Jul 07 2017 |
14273 |
450.79 |
| Jun 30 2017 |
14282 |
450.79 |
| Jun 23 2017 |
14282 |
450.79 |
| Jun 16 2017 |
14280 |
450.79 |
| Jun 09 2017 |
14256 |
450.79 |
| Jun 02 2017 |
14258 |
450.79 |
| May 26 2017 |
14117 |
450.79 |
| May 19 2017 |
14137 |
450.79 |
| May 12 2017 |
14086 |
450.79 |
| May 05 2017 |
14047 |
450.79 |
| Apr 28 2017 |
14027 |
450.79 |
| Apr 21 2017 |
14008 |
450.79 |
| Apr 14 2017 |
14029 |
450.79 |
| Apr 07 2017 |
14030 |
450.79 |
| Mar 31 2017 |
14030 |
450.79 |
| Mar 24 2017 |
14030 |
450.79 |
| Mar 17 2017 |
14019 |
450.79 |
| Mar 10 2017 |
14034 |
450.79 |
| Mar 03 2017 |
14034 |
450.79 |
| Feb 24 2017 |
14036 |
450.79 |
| Feb 17 2017 |
14048 |
450.79 |
| Feb 10 2017 |
14068 |
450.79 |
| Feb 03 2017 |
14059 |
450.79 |
| Jan 27 2017 |
14065 |
450.79 |
| Jan 20 2017 |
14087 |
450.79 |
| Jan 13 2017 |
14103 |
450.79 |
| Jan 06 2017 |
14331 |
450.79 |
| Dec 30 2016 |
14387 |
450.79 |
| Dec 23 2016 |
14392 |
450.79 |
| Dec 16 2016 |
14431 |
450.79 |
| Dec 09 2016 |
14487 |
450.79 |
| Dec 02 2016 |
14784 |
450.79 |
| Nov 25 2016 |
12604 |
430.61 |
| Nov 18 2016 |
12690 |
430.61 |
| Nov 11 2016 |
12831 |
430.61 |
| Nov 04 2016 |
12818 |
430.61 |
| Oct 28 2016 |
12706 |
430.61 |
| Oct 21 2016 |
12797 |
430.61 |
| Oct 14 2016 |
12714 |
430.61 |
| Oct 07 2016 |
12664 |
430.61 |
| Sep 30 2016 |
12630 |
430.61 |
| Sep 23 2016 |
12949 |
435.59 |
| Sep 16 2016 |
12917 |
437.86 |
| Sep 09 2016 |
10211 |
412.28 |
| Sep 02 2016 |
10174 |
412.28 |
| Aug 26 2016 |
9728 |
407.25 |
| Aug 19 2016 |
9497 |
407.25 |
| Aug 12 2016 |
9488 |
407.25 |
| Aug 05 2016 |
9503 |
407.25 |
| Jul 29 2016 |
9504 |
407.25 |
| Jul 22 2016 |
9488 |
407.25 |
| Jun 28 2016 |
9489 |
407.25 |
| Jun 21 2016 |
9523 |
407.25 |
| Jun 14 2016 |
9523 |
407.25 |
| Jun 07 2016 |
9523 |
407.25 |
| May 31 2016 |
9524 |
407.25 |
| May 24 2016 |
9524 |
407.25 |
| May 17 2016 |
9515 |
407.25 |
| May 10 2016 |
9515 |
407.25 |
| May 03 2016 |
9515 |
407.25 |
| Apr 26 2016 |
9515 |
407.25 |
| Apr 19 2016 |
9507 |
407.25 |
| Apr 12 2016 |
9528 |
407.25 |
| Apr 05 2016 |
9528 |
407.25 |
| Mar 29 2016 |
9528 |
407.25 |
| Mar 22 2016 |
9524 |
407.25 |
| Mar 15 2016 |
9521 |
407.25 |
| Mar 08 2016 |
9529 |
407.25 |
| Mar 01 2016 |
9525 |
407.25 |
| Feb 23 2016 |
9519 |
407.25 |
| Feb 16 2016 |
9484 |
407.25 |
| Feb 09 2016 |
9484 |
407.25 |
| Feb 02 2016 |
9432 |
407.25 |
| Jan 26 2016 |
9452 |
407.25 |
| Jan 19 2016 |
9460 |
407.25 |
| Jan 12 2016 |
9102 |
407.25 |
| Jan 05 2016 |
9395 |
407.25 |
| Dec 29 2015 |
9401 |
407.25 |
| Dec 22 2015 |
9280 |
407.25 |
| Dec 15 2015 |
9192 |
407.25 |
| Dec 08 2015 |
9365 |
407.25 |
| Dec 01 2015 |
11622 |
430.25 |
| Nov 24 2015 |
11533 |
430.25 |
| Nov 17 2015 |
11263 |
430.25 |
| Nov 10 2015 |
11366 |
431.86 |
| Nov 03 2015 |
11376 |
431.86 |
| Oct 27 2015 |
11391 |
431.86 |
| Oct 20 2015 |
11276 |
431.86 |
| Oct 13 2015 |
10832 |
431.86 |
| Oct 06 2015 |
10856 |
431.86 |
| Sep 29 2015 |
10952 |
431.86 |
| Sep 22 2015 |
8927 |
427.5 |
| Sep 15 2015 |
23517 |
416.78 |
| Sep 14 2015 |
13400 |
460.17 |
| Nov 17 2014 |
12821 |
453.05 |
| Nov 10 2014 |
11801 |
442.32 |
| Nov 03 2014 |
10627 |
431.62 |
| Oct 27 2014 |
12409 |
449.53 |
| Oct 20 2014 |
14019 |
463.72 |
| Oct 13 2014 |
12020 |
444.57 |
| Oct 06 2014 |
11896 |
444.57 |
| Sep 29 2014 |
10678 |
430.53 |
| Sep 22 2014 |
10401 |
427.29 |
| Sep 15 2014 |
10353 |
427.29 |
| Sep 08 2014 |
10331 |
427.29 |
| Sep 01 2014 |
10375 |
427.29 |
| Aug 25 2014 |
10387 |
427.29 |
| Aug 18 2014 |
10387 |
427.29 |
| Aug 11 2014 |
10387 |
427.29 |
| Aug 04 2014 |
10387 |
427.29 |
| Jul 28 2014 |
10387 |
427.29 |
| Jul 21 2014 |
10404 |
427.29 |
| Jul 14 2014 |
10404 |
427.29 |
| Jul 07 2014 |
10404 |
427.29 |
| Jun 30 2014 |
10404 |
427.29 |
| Jun 23 2014 |
10404 |
427.29 |
| Jun 16 2014 |
10404 |
427.29 |
| Jun 09 2014 |
10404 |
427.29 |
| Jun 02 2014 |
10404 |
427.29 |
| May 26 2014 |
10404 |
427.29 |
| May 19 2014 |
10404 |
427.29 |
| May 12 2014 |
10406 |
427.29 |
| May 05 2014 |
10406 |
427.29 |
| Apr 28 2014 |
10407 |
427.29 |
| Apr 21 2014 |
10407 |
427.29 |
| Apr 14 2014 |
10423 |
427.29 |
| Apr 07 2014 |
10423 |
427.29 |
| Mar 31 2014 |
10424 |
427.29 |
| Mar 24 2014 |
10424 |
427.29 |
| Mar 17 2014 |
10424 |
427.29 |
| Mar 10 2014 |
10424 |
427.29 |
| Mar 03 2014 |
10424 |
427.29 |
| Feb 24 2014 |
10419 |
427.29 |
| Feb 17 2014 |
10431 |
427.29 |
| Feb 10 2014 |
10430 |
427.29 |
| Feb 03 2014 |
10416 |
427.29 |
| Jan 27 2014 |
10483 |
427.29 |
| Jan 20 2014 |
10442 |
427.29 |
| Jan 13 2014 |
10281 |
427.29 |
| Jan 06 2014 |
10242 |
427.29 |
| Dec 30 2013 |
10345 |
427.29 |
| Dec 23 2013 |
10140 |
427.29 |
| Dec 16 2013 |
10027 |
427.29 |
| Dec 09 2013 |
10065 |
427.29 |
| Dec 02 2013 |
10254 |
427.29 |
| Nov 25 2013 |
10077 |
423.43 |
| Nov 18 2013 |
9911 |
420.6 |
| Nov 11 2013 |
9811 |
420.6 |
| Nov 04 2013 |
10228 |
425.93 |
| Oct 28 2013 |
10181 |
425.93 |
| Oct 21 2013 |
10512 |
431.8 |
| Oct 14 2013 |
10472 |
431.8 |
| Oct 07 2013 |
8678 |
412.23 |
| Sep 30 2013 |
8523 |
409.89 |
| Sep 23 2013 |
8242 |
406.34 |
| Sep 16 2013 |
8267 |
406.34 |
| Sep 09 2013 |
8293 |
406.34 |
| Sep 02 2013 |
8351 |
406.34 |
| Aug 26 2013 |
8328 |
406.34 |
| Aug 19 2013 |
8340 |
406.34 |
| Aug 12 2013 |
8339 |
406.34 |
| Aug 05 2013 |
8340 |
406.34 |
| Jul 29 2013 |
8341 |
406.34 |
| Jul 22 2013 |
8372 |
406.34 |
| Jul 15 2013 |
8372 |
406.34 |
| Jul 08 2013 |
8372 |
406.34 |
| Jul 01 2013 |
8372 |
406.34 |
| Jun 24 2013 |
8372 |
406.34 |
| Jun 17 2013 |
8372 |
406.34 |
| Jun 10 2013 |
8372 |
406.34 |
| Jun 03 2013 |
8372 |
406.34 |
| May 27 2013 |
8372 |
406.34 |
| May 20 2013 |
8372 |
406.34 |
| May 13 2013 |
8372 |
406.34 |
| May 06 2013 |
8372 |
406.34 |
| Apr 29 2013 |
8372 |
406.34 |
| Apr 22 2013 |
8352 |
406.34 |
| Apr 15 2013 |
8360 |
406.34 |
| Apr 08 2013 |
8360 |
406.34 |
| Apr 01 2013 |
8359 |
406.34 |
| Mar 25 2013 |
8362 |
406.34 |
| Mar 18 2013 |
8362 |
406.34 |
| Mar 11 2013 |
8362 |
406.34 |
| Mar 04 2013 |
8362 |
406.34 |
| Feb 25 2013 |
8362 |
406.34 |
| Feb 18 2013 |
8368 |
406.34 |
| Feb 11 2013 |
8376 |
406.34 |
| Feb 04 2013 |
8345 |
406.34 |
| Jan 28 2013 |
8395 |
406.34 |
| Jan 21 2013 |
8401 |
406.34 |
| Jan 14 2013 |
8475 |
406.34 |
| Jan 07 2013 |
8439 |
406.34 |
| Dec 31 2012 |
8444 |
406.34 |
| Dec 24 2012 |
8442 |
406.34 |
| Dec 17 2012 |
8455 |
406.34 |
| Dec 10 2012 |
8341 |
406.34 |
| Dec 03 2012 |
8848 |
410.67 |
| Nov 26 2012 |
9808 |
422.92 |
| Nov 19 2012 |
9889 |
422.92 |
| Nov 12 2012 |
10125 |
425.07 |
| Nov 05 2012 |
10126 |
425.07 |
| Oct 29 2012 |
10833 |
432.02 |
| Oct 22 2012 |
10968 |
433.23 |
| Oct 15 2012 |
10588 |
429.99 |
| Oct 02 2012 |
10371 |
429.99 |
| Sep 26 2012 |
10225 |
428.3 |
| Sep 20 2012 |
10150 |
428.3 |
| Sep 13 2012 |
10155 |
429.87 |
| Jan 19 2012 |
12204 |
462.81 |
| Dec 29 2011 |
12116 |
462.87 |
| Dec 13 2011 |
11976 |
462.9 |
| Dec 09 2011 |
12012 |
462.91 |
| Dec 01 2011 |
12007 |
462.93 |
| Nov 25 2011 |
12612 |
468.06 |
| Nov 17 2011 |
13141 |
475.45 |
| Nov 10 2011 |
13739 |
479.49 |
| Nov 04 2011 |
13097 |
472.57 |
| Oct 28 2011 |
13078 |
473.42 |
| Oct 21 2011 |
14140 |
483.85 |
| Oct 14 2011 |
13998 |
483.96 |
| Oct 07 2011 |
13699 |
484.06 |
| Sep 30 2011 |
13533 |
484.17 |
| Sep 27 2011 |
13902 |
492.79 |
| Sep 23 2011 |
13816 |
492.83 |
| Sep 16 2011 |
16358 |
532.7 |
| Sep 09 2011 |
15907 |
532.68 |
| Jan 13 2011 |
15087 |
523.61 |
| Dec 28 2010 |
15310 |
523.62 |
| Dec 14 2010 |
15163 |
523.63 |
| Dec 03 2010 |
15303 |
523.64 |
| Nov 26 2010 |
15320 |
523.64 |
| Nov 19 2010 |
15890 |
534.17 |
| Nov 12 2010 |
14954 |
523.65 |
| Nov 04 2010 |
15009 |
523.65 |
| Oct 28 2010 |
14325 |
519.74 |
| Oct 22 2010 |
14177 |
519.71 |
| Oct 14 2010 |
14212 |
523.33 |
| Oct 05 2010 |
13940 |
534.45 |
| Sep 29 2010 |
13775 |
526.63 |
| Sep 24 2010 |
13231 |
526.63 |
| Sep 17 2010 |
12207 |
518.23 |
| Sep 10 2010 |
11964 |
518.23 |
| Aug 15 2010 |
9626 |
507.34 |
| Jan 29 2010 |
11939 |
518.23 |
| Jan 15 2010 |
11886 |
518.23 |
| Jan 08 2010 |
11749 |
518.23 |
| Dec 18 2009 |
11329 |
518.23 |
| Dec 09 2009 |
11170 |
518.23 |
| Dec 04 2009 |
10874 |
518.23 |
| Nov 27 2009 |
10779 |
518.23 |
| Nov 20 2009 |
11348 |
537.6 |
| Nov 13 2009 |
10741 |
537.6 |
| Nov 06 2009 |
10585 |
537.6 |
| Oct 30 2009 |
9202 |
481.28 |
| Oct 23 2009 |
8958 |
484.18 |
| Oct 16 2009 |
7565 |
462.82 |
| Oct 09 2009 |
6264 |
439.29 |
| Oct 02 2009 |
6024 |
439.29 |
| Sep 25 2009 |
5472 |
432.53 |
| Sep 18 2009 |
5359 |
432.53 |
| Sep 11 2009 |
5291 |
432.53 |
| Jan 30 2009 |
5177 |
432.53 |
| Jan 09 2009 |
4811 |
432.53 |
| Dec 18 2008 |
4608 |
432.53 |
| Dec 12 2008 |
4643 |
432.53 |
| Dec 05 2008 |
4647 |
432.53 |
| Nov 28 2008 |
5034 |
445.18 |
| Nov 21 2008 |
5015 |
445.18 |
| Nov 14 2008 |
4842 |
445.18 |
| Nov 07 2008 |
4724 |
445.18 |
| Oct 31 2008 |
4095 |
437.12 |
| Oct 24 2008 |
3814 |
429.87 |
| Oct 17 2008 |
3521 |
429.87 |
| Oct 10 2008 |
3303 |
426.5 |
