| Oct 21 2013 |
24119 |
577.23 |
| Oct 14 2013 |
24132 |
577.23 |
| Oct 07 2013 |
22292 |
557.59 |
| Sep 30 2013 |
22147 |
557.59 |
| Sep 23 2013 |
22113 |
557.59 |
| Sep 16 2013 |
21833 |
557.59 |
| Sep 09 2013 |
21713 |
557.59 |
| Sep 02 2013 |
21861 |
557.59 |
| Aug 26 2013 |
21811 |
557.59 |
| Aug 19 2013 |
21832 |
557.59 |
| Aug 12 2013 |
21833 |
557.59 |
| Aug 05 2013 |
21835 |
557.59 |
| Jul 29 2013 |
21836 |
557.59 |
| Jul 22 2013 |
21883 |
557.59 |
| Jul 15 2013 |
21883 |
557.59 |
| Jul 08 2013 |
21883 |
557.59 |
| Jul 01 2013 |
21883 |
557.59 |
| Jun 24 2013 |
21884 |
557.59 |
| Jun 17 2013 |
21884 |
557.59 |
| Jun 10 2013 |
21884 |
557.59 |
| Jun 03 2013 |
21884 |
557.59 |
| May 27 2013 |
21884 |
557.59 |
| May 20 2013 |
21884 |
557.59 |
| May 13 2013 |
21884 |
557.59 |
| May 06 2013 |
21884 |
557.59 |
| Apr 29 2013 |
21884 |
557.59 |
| Apr 22 2013 |
21844 |
557.59 |
| Apr 15 2013 |
21851 |
557.59 |
| Apr 08 2013 |
21851 |
557.59 |
| Apr 01 2013 |
21851 |
557.59 |
| Mar 25 2013 |
21842 |
557.59 |
| Mar 18 2013 |
21842 |
557.59 |
| Mar 11 2013 |
21842 |
557.59 |
| Mar 04 2013 |
21842 |
557.59 |
| Feb 25 2013 |
21842 |
557.59 |
| Feb 18 2013 |
21843 |
557.59 |
| Feb 11 2013 |
21852 |
557.59 |
| Feb 04 2013 |
21816 |
557.59 |
| Jan 28 2013 |
21858 |
557.59 |
| Jan 21 2013 |
21877 |
557.59 |
| Jan 14 2013 |
21991 |
557.59 |
| Jan 07 2013 |
21947 |
557.59 |
| Dec 31 2012 |
21954 |
557.59 |
| Dec 24 2012 |
21957 |
557.59 |
| Dec 17 2012 |
21957 |
557.59 |
| Dec 10 2012 |
21746 |
557.59 |
| Dec 03 2012 |
21952 |
557.59 |
| Nov 26 2012 |
21851 |
557.59 |
| Nov 19 2012 |
22722 |
568.11 |
| Nov 12 2012 |
22850 |
568.11 |
| Nov 05 2012 |
22899 |
568.11 |
| Oct 29 2012 |
21922 |
553.85 |
| Oct 22 2012 |
21409 |
549.33 |
| Oct 15 2012 |
21438 |
552.18 |
| Oct 02 2012 |
20791 |
554.01 |
| Sep 26 2012 |
20015 |
544.45 |
| Sep 20 2012 |
19824 |
544.45 |
| Sep 13 2012 |
19534 |
544.45 |
| Jan 19 2012 |
19352 |
552.41 |
| Dec 29 2011 |
19250 |
552.4 |
| Dec 13 2011 |
19017 |
552.39 |
| Dec 09 2011 |
19039 |
552.39 |
| Dec 01 2011 |
18384 |
543.06 |
| Nov 25 2011 |
18623 |
543.06 |
| Nov 17 2011 |
17862 |
533.44 |
| Nov 10 2011 |
18160 |
533.45 |
| Nov 04 2011 |
17989 |
530.61 |
| Oct 28 2011 |
17904 |
531.14 |
| Oct 21 2011 |
17086 |
519.42 |
| Oct 14 2011 |
16266 |
511.08 |
| Oct 07 2011 |
14653 |
495.84 |
| Sep 30 2011 |
12400 |
470.28 |
| Sep 27 2011 |
12107 |
470.28 |
| Sep 23 2011 |
14005 |
495.21 |
| Sep 16 2011 |
13586 |
494.92 |
| Sep 09 2011 |
11384 |
470.29 |
| Jan 13 2011 |
11233 |
470.32 |
| Dec 28 2010 |
11442 |
470.32 |
| Dec 14 2010 |
11908 |
477.63 |
| Dec 03 2010 |
11975 |
477.63 |
| Nov 26 2010 |
11929 |
477.63 |
| Nov 19 2010 |
12634 |
488.31 |
| Nov 12 2010 |
12464 |
488.32 |
| Nov 04 2010 |
12487 |
488.34 |
| Oct 28 2010 |
13136 |
502.35 |
| Oct 22 2010 |
13008 |
502.36 |
| Oct 14 2010 |
14673 |
530.27 |
| Oct 05 2010 |
13089 |
520.99 |
| Sep 29 2010 |
13370 |
520.99 |
| Sep 24 2010 |
16366 |
581.4 |
| Sep 17 2010 |
15627 |
581.4 |
| Sep 10 2010 |
15307 |
581.4 |
| Jan 29 2010 |
15268 |
581.4 |
| Jan 15 2010 |
15209 |
581.4 |
| Jan 08 2010 |
15062 |
581.4 |
| Dec 18 2009 |
14589 |
581.4 |
| Dec 09 2009 |
14389 |
581.4 |
| Dec 04 2009 |
14001 |
581.4 |
| Nov 27 2009 |
13845 |
581.4 |
| Nov 20 2009 |
13365 |
581.4 |
| Nov 13 2009 |
12663 |
581.4 |
| Nov 06 2009 |
12493 |
581.4 |
| Oct 30 2009 |
14736 |
581.4 |
| Oct 23 2009 |
14245 |
581.4 |
| Oct 16 2009 |
13996 |
581.4 |
| Oct 09 2009 |
16543 |
641.8 |
| Oct 02 2009 |
15717 |
641.8 |
| Sep 18 2009 |
8082 |
491.34 |
| Sep 11 2009 |
8000 |
491.34 |
| Jan 30 2009 |
7843 |
491.34 |
| Jan 09 2009 |
7257 |
491.34 |
| Dec 18 2008 |
7041 |
491.34 |
| Dec 12 2008 |
7065 |
491.34 |
| Dec 05 2008 |
7083 |
491.34 |
| Nov 28 2008 |
6915 |
491.34 |
| Nov 21 2008 |
6895 |
491.34 |
| Nov 14 2008 |
6666 |
491.34 |
| Nov 07 2008 |
6553 |
491.34 |
| Oct 31 2008 |
6108 |
491.34 |
| Oct 24 2008 |
5955 |
491.34 |
