| Apr 15 2024 |
356 |
405.71 |
| Apr 11 2024 |
356 |
405.71 |
| Apr 04 2024 |
356 |
405.71 |
| Mar 28 2024 |
356 |
405.71 |
| Mar 21 2024 |
356 |
405.71 |
| Mar 14 2024 |
356 |
405.71 |
| Mar 07 2024 |
356 |
405.71 |
| Feb 29 2024 |
356 |
405.71 |
| Feb 22 2024 |
356 |
405.71 |
| Feb 15 2024 |
357 |
405.71 |
| Feb 08 2024 |
357 |
405.71 |
| Feb 01 2024 |
358 |
405.71 |
| Jan 25 2024 |
412 |
416.4 |
| Jan 18 2024 |
470 |
423.52 |
| Jan 11 2024 |
465 |
423.52 |
| Jan 04 2024 |
445 |
420.82 |
| Dec 28 2023 |
416 |
416.06 |
| Dec 21 2023 |
348 |
403.19 |
| Dec 14 2023 |
349 |
403.19 |
| Dec 07 2023 |
337 |
403.19 |
| Nov 30 2023 |
344 |
403.19 |
| Nov 23 2023 |
332 |
403.19 |
| Nov 16 2023 |
337 |
403.19 |
| Nov 09 2023 |
350 |
403.19 |
| Nov 02 2023 |
312 |
396.61 |
| Oct 26 2023 |
381 |
414.16 |
| Oct 19 2023 |
382 |
414.16 |
| Oct 12 2023 |
248 |
382.88 |
| Oct 05 2023 |
231 |
379.02 |
| Sep 28 2023 |
231 |
379.05 |
| Sep 21 2023 |
220 |
374 |
| Sep 14 2023 |
220 |
374 |
| Sep 07 2023 |
224 |
374 |
| Aug 31 2023 |
226 |
374 |
| Aug 24 2023 |
226 |
374 |
| Aug 17 2023 |
226 |
374 |
| Aug 10 2023 |
226 |
374 |
| Aug 03 2023 |
226 |
374 |
| Jul 27 2023 |
225 |
374 |
| Jul 20 2023 |
224 |
374 |
| Jul 13 2023 |
224 |
374 |
| Jul 06 2023 |
224 |
374 |
| Jun 29 2023 |
224 |
374 |
| Jun 22 2023 |
224 |
374 |
| Jun 15 2023 |
224 |
374 |
| Jun 08 2023 |
224 |
374 |
| Jun 01 2023 |
224 |
374 |
| May 25 2023 |
224 |
374 |
| May 18 2023 |
224 |
374 |
| May 11 2023 |
224 |
374 |
| May 04 2023 |
224 |
374 |
| Apr 27 2023 |
224 |
374 |
| Apr 20 2023 |
224 |
374 |
| Apr 13 2023 |
223 |
374 |
| Apr 06 2023 |
223 |
374 |
| Mar 30 2023 |
223 |
374 |
| Mar 23 2023 |
223 |
374 |
| Mar 16 2023 |
223 |
374 |
| Mar 09 2023 |
223 |
374 |
| Mar 02 2023 |
223 |
374 |
| Feb 23 2023 |
224 |
374 |
| Feb 16 2023 |
223 |
374 |
| Feb 09 2023 |
225 |
374 |
| Feb 02 2023 |
225 |
374 |
| Jan 26 2023 |
224 |
374 |
| Jan 19 2023 |
223 |
374 |
| Jan 12 2023 |
217 |
374 |
| Jan 05 2023 |
222 |
374 |
| Dec 29 2022 |
220 |
374 |
| Dec 22 2022 |
304 |
374 |
| Dec 15 2022 |
289 |
371.19 |
| Dec 08 2022 |
290 |
371.19 |
| Dec 01 2022 |
289 |
371.19 |
| Nov 24 2022 |
287 |
371.19 |
| Nov 17 2022 |
285 |
371.19 |
| Nov 10 2022 |
281 |
371.19 |
| Nov 03 2022 |
228 |
360.52 |
| Oct 27 2022 |
220 |
360.52 |
| Oct 20 2022 |
270 |
373.02 |
| Oct 13 2022 |
270 |
373.02 |
| Oct 06 2022 |
265 |
373.02 |
| Sep 29 2022 |
264 |
373.02 |
| Sep 22 2022 |
263 |
372.31 |
| Sep 15 2022 |
263 |
372.31 |
| Sep 08 2022 |
261 |
372.31 |
| Sep 01 2022 |
260 |
372.31 |
| Aug 25 2022 |
259 |
372.31 |
| Aug 18 2022 |
258 |
372.31 |
| Aug 11 2022 |
258 |
372.31 |
| Aug 04 2022 |
258 |
372.31 |
| Jul 28 2022 |
258 |
372.31 |
| Jul 21 2022 |
258 |
372.31 |
| Jul 14 2022 |
258 |
372.31 |
| Jul 07 2022 |
258 |
372.31 |
| Jun 30 2022 |
258 |
372.31 |
| Jun 23 2022 |
258 |
372.31 |
| Jun 16 2022 |
258 |
372.31 |
| Jun 09 2022 |
259 |
372.31 |
| Jun 02 2022 |
259 |
372.31 |
| May 26 2022 |
259 |
372.31 |
| May 19 2022 |
259 |
372.31 |
| May 12 2022 |
259 |
372.31 |
| May 05 2022 |
259 |
372.31 |
| Apr 28 2022 |
259 |
372.31 |
| Apr 21 2022 |
259 |
372.31 |
| Apr 14 2022 |
259 |
372.31 |
| Apr 07 2022 |
259 |
372.31 |
| Mar 31 2022 |
259 |
372.31 |
| Mar 24 2022 |
259 |
372.31 |
| Mar 17 2022 |
259 |
372.31 |
| Mar 10 2022 |
259 |
372.31 |
| Mar 03 2022 |
259 |
372.31 |
| Feb 24 2022 |
257 |
372.31 |
| Feb 17 2022 |
257 |
372.31 |
| Feb 10 2022 |
258 |
372.31 |
| Feb 03 2022 |
259 |
372.31 |
| Jan 27 2022 |
259 |
372.31 |
| Jan 20 2022 |
251 |
372.31 |
| Jan 13 2022 |
254 |
372.31 |
| Jan 06 2022 |
261 |
372.31 |
| Dec 30 2021 |
264 |
372.31 |
| Dec 23 2021 |
261 |
372.31 |
| Dec 16 2021 |
263 |
372.31 |
| Dec 09 2021 |
262 |
372.31 |
| Dec 02 2021 |
269 |
372.31 |
| Nov 25 2021 |
276 |
372.31 |
| Nov 18 2021 |
279 |
372.31 |
| Nov 11 2021 |
269 |
372.31 |
| Nov 04 2021 |
410 |
397.8 |
| Oct 28 2021 |
421 |
397.8 |
| Oct 21 2021 |
581 |
424.3 |
| Oct 14 2021 |
620 |
426.53 |
| Oct 07 2021 |
958 |
468.71 |
| Sep 30 2021 |
989 |
470.23 |
| Sep 23 2021 |
1009 |
470.23 |
| Sep 16 2021 |
733 |
439.52 |
| Sep 09 2021 |
738 |
439.52 |
| Sep 02 2021 |
749 |
439.52 |
| Aug 26 2021 |
750 |
439.52 |
| Aug 19 2021 |
749 |
439.52 |
| Aug 12 2021 |
749 |
439.52 |
| Aug 05 2021 |
751 |
439.52 |
| Jul 29 2021 |
752 |
439.52 |
| Jun 03 2021 |
854 |
439.52 |
| Nov 06 2020 |
12597 |
522.59 |
| Oct 30 2020 |
13646 |
522.59 |
| Oct 23 2020 |
14778 |
522.59 |
| Oct 16 2020 |
12135 |
470.15 |
| Oct 09 2020 |
12322 |
464.68 |
| Oct 02 2020 |
12215 |
457.61 |
| Sep 25 2020 |
12489 |
457.61 |
| Sep 18 2020 |
11351 |
439.52 |
| Sep 11 2020 |
11551 |
439.52 |
| Sep 04 2020 |
11726 |
439.52 |
| Aug 28 2020 |
11798 |
439.52 |
| Aug 21 2020 |
11845 |
439.52 |
| Aug 14 2020 |
11856 |
439.52 |
| Aug 07 2020 |
11960 |
439.52 |
| Jul 31 2020 |
12012 |
439.52 |
| Jul 24 2020 |
12012 |
439.52 |
| Jul 17 2020 |
12031 |
439.52 |
| Jul 10 2020 |
12058 |
439.52 |
| Jul 03 2020 |
12107 |
439.52 |
| Jun 26 2020 |
12107 |
439.52 |
| Jun 19 2020 |
12107 |
439.52 |
| Jun 12 2020 |
12112 |
439.52 |
| Jun 05 2020 |
12132 |
439.52 |
| May 29 2020 |
12152 |
439.52 |
| May 22 2020 |
12188 |
439.52 |
| May 15 2020 |
12188 |
439.52 |
| May 08 2020 |
12193 |
439.52 |
| May 01 2020 |
12197 |
439.52 |
| Apr 24 2020 |
12237 |
439.52 |
| Apr 17 2020 |
12238 |
439.52 |
| Apr 10 2020 |
12238 |
439.52 |
| Apr 03 2020 |
12238 |
439.52 |
| Mar 27 2020 |
12238 |
439.52 |
| Mar 20 2020 |
12246 |
439.52 |
| Mar 13 2020 |
12246 |
439.52 |
| Mar 06 2020 |
12246 |
439.52 |
| Feb 28 2020 |
12222 |
439.52 |
| Feb 21 2020 |
12274 |
439.52 |
| Feb 14 2020 |
12281 |
439.52 |
| Feb 07 2020 |
12306 |
439.52 |
| Jan 31 2020 |
12328 |
439.52 |
| Jan 24 2020 |
11990 |
439.52 |
| Jan 17 2020 |
12023 |
439.52 |
| Jan 10 2020 |
12609 |
439.52 |
| Jan 03 2020 |
12515 |
439.52 |
| Dec 27 2019 |
12510 |
439.52 |
| Dec 20 2019 |
12531 |
439.52 |
| Dec 13 2019 |
12592 |
439.52 |
| Dec 06 2019 |
12488 |
439.52 |
| Nov 29 2019 |
12744 |
439.52 |
| Nov 22 2019 |
12797 |
439.52 |
| Nov 15 2019 |
12551 |
435.71 |
| Nov 08 2019 |
12695 |
435.71 |
| Nov 01 2019 |
12724 |
435.71 |
| Oct 25 2019 |
12682 |
435.71 |
| Oct 18 2019 |
13118 |
443.21 |
| Oct 11 2019 |
12012 |
430.35 |
| Oct 04 2019 |
12006 |
428.95 |
| Sep 27 2019 |
11133 |
420.07 |
| Sep 20 2019 |
11218 |
422.45 |
| Sep 13 2019 |
11274 |
422.45 |
| Sep 06 2019 |
10989 |
422.45 |
| Aug 30 2019 |
11036 |
422.45 |
| Aug 23 2019 |
11056 |
422.45 |
| Aug 16 2019 |
10977 |
422.45 |
| Aug 09 2019 |
10977 |
422.45 |
| Aug 02 2019 |
10983 |
422.45 |
| Jul 26 2019 |
10992 |
422.45 |
| Jul 19 2019 |
11007 |
422.45 |
| Jul 12 2019 |
11031 |
422.45 |
| Jul 05 2019 |
11039 |
422.45 |
| Jun 28 2019 |
11055 |
422.45 |
| Jun 21 2019 |
11076 |
422.45 |
| Jun 14 2019 |
11071 |
422.45 |
| Jun 07 2019 |
11059 |
422.45 |
| May 31 2019 |
11078 |
422.45 |
| May 24 2019 |
11075 |
422.45 |
| May 17 2019 |
11093 |
422.45 |
| May 10 2019 |
11089 |
422.45 |
| May 03 2019 |
11098 |
422.45 |
| Apr 26 2019 |
11090 |
422.45 |
| Apr 19 2019 |
11088 |
422.45 |
| Apr 12 2019 |
11091 |
422.45 |
| Apr 05 2019 |
11091 |
422.45 |
| Mar 29 2019 |
11091 |
422.45 |
| Mar 22 2019 |
11088 |
422.45 |
| Mar 15 2019 |
11098 |
422.45 |
| Mar 08 2019 |
11045 |
422.45 |
| Mar 01 2019 |
11049 |
422.45 |
| Feb 22 2019 |
11042 |
422.45 |
| Feb 15 2019 |
11059 |
422.45 |
| Feb 08 2019 |
11046 |
422.45 |
| Feb 01 2019 |
11068 |
422.45 |
| Jan 25 2019 |
11069 |
422.45 |
| Jan 18 2019 |
10690 |
422.45 |
| Jan 11 2019 |
11207 |
422.45 |
| Jan 04 2019 |
11266 |
422.45 |
| Dec 28 2018 |
11268 |
422.45 |
| Dec 21 2018 |
11199 |
422.45 |
| Dec 14 2018 |
11234 |
422.45 |
| Dec 07 2018 |
11738 |
426.67 |
| Nov 30 2018 |
11900 |
426.67 |
| Nov 23 2018 |
11995 |
426.67 |
| Nov 16 2018 |
12198 |
426.67 |
| Nov 09 2018 |
12014 |
424.77 |
| Nov 02 2018 |
11528 |
419.26 |
| Oct 26 2018 |
11282 |
419.26 |
| Oct 19 2018 |
12082 |
427.17 |
| Oct 12 2018 |
13834 |
445.21 |
| Oct 05 2018 |
13562 |
445.21 |
| Sep 28 2018 |
13597 |
445.21 |
| Sep 21 2018 |
15038 |
458.9 |
| Sep 14 2018 |
14834 |
458.9 |
| Sep 07 2018 |
17865 |
488.01 |
| Aug 31 2018 |
17694 |
488.01 |
| Aug 24 2018 |
17609 |
488.01 |
| Aug 17 2018 |
17595 |
488.01 |
| Aug 10 2018 |
17607 |
488.01 |
| Aug 03 2018 |
17632 |
488.01 |
| Jul 27 2018 |
17646 |
488.01 |
| Jul 20 2018 |
17664 |
488.01 |
| Jul 13 2018 |
17666 |
488.01 |
| Jul 06 2018 |
17634 |
488.01 |
| Jun 29 2018 |
17698 |
488.01 |
| Jun 22 2018 |
17698 |
488.01 |
| Jun 15 2018 |
17721 |
488.01 |
| Jun 08 2018 |
17750 |
488.01 |
| Jun 01 2018 |
17739 |
488.01 |
| May 25 2018 |
17758 |
488.01 |
| May 18 2018 |
17724 |
488.01 |
| May 11 2018 |
17751 |
488.01 |
| May 04 2018 |
17833 |
488.01 |
| Apr 27 2018 |
17824 |
488.01 |
| Apr 20 2018 |
17876 |
488.01 |
| Apr 13 2018 |
17870 |
488.01 |
| Apr 06 2018 |
17870 |
488.01 |
| Mar 30 2018 |
17871 |
488.01 |
| Mar 23 2018 |
17871 |
488.01 |
| Mar 16 2018 |
17857 |
488.01 |
| Mar 09 2018 |
17857 |
488.01 |
| Mar 02 2018 |
17862 |
488.01 |
| Feb 23 2018 |
17857 |
488.01 |
| Feb 16 2018 |
17872 |
488.01 |
| Feb 09 2018 |
17862 |
488.01 |
| Feb 02 2018 |
17877 |
488.01 |
| Jan 26 2018 |
17909 |
488.01 |
| Jan 19 2018 |
17851 |
488.01 |
| Jan 12 2018 |
17417 |
488.01 |
| Jan 05 2018 |
17651 |
488.01 |
| Dec 29 2017 |
17691 |
488.01 |
| Dec 22 2017 |
17670 |
488.01 |
| Dec 15 2017 |
17639 |
488.01 |
| Dec 08 2017 |
18002 |
488.01 |
| Dec 01 2017 |
18143 |
488.01 |
| Nov 24 2017 |
18181 |
488.01 |
| Nov 17 2017 |
18363 |
488.01 |
| Nov 10 2017 |
19395 |
493.16 |
| Nov 03 2017 |
19435 |
493.16 |
| Oct 27 2017 |
19445 |
493.16 |
| Oct 20 2017 |
18772 |
487.18 |
