| Nov 04 2021 |
7017 |
481.84 |
| Oct 28 2021 |
7076 |
481.84 |
| Oct 21 2021 |
7312 |
481.84 |
| Oct 14 2021 |
7410 |
481.84 |
| Oct 07 2021 |
6913 |
481.84 |
| Sep 30 2021 |
4689 |
430.47 |
| Sep 23 2021 |
4501 |
430.47 |
| Sep 16 2021 |
6299 |
421.05 |
| Sep 09 2021 |
6401 |
421.05 |
| Sep 02 2021 |
6510 |
421.05 |
| Aug 26 2021 |
6524 |
421.05 |
| Aug 19 2021 |
6533 |
421.05 |
| Aug 12 2021 |
6549 |
421.05 |
| Aug 05 2021 |
6561 |
421.05 |
| Jul 29 2021 |
6565 |
421.05 |
| Jun 03 2021 |
6058 |
421.05 |
| Nov 06 2020 |
10588 |
481.84 |
| Oct 30 2020 |
11427 |
481.84 |
| Oct 23 2020 |
12239 |
481.84 |
| Oct 02 2020 |
6595 |
379.09 |
| Sep 25 2020 |
6740 |
379.09 |
| Sep 18 2020 |
7722 |
390.66 |
| Sep 11 2020 |
7828 |
390.66 |
| Sep 04 2020 |
7929 |
390.66 |
| Aug 28 2020 |
7991 |
390.66 |
| Aug 21 2020 |
8031 |
390.66 |
| Aug 14 2020 |
8040 |
390.66 |
| Aug 07 2020 |
8119 |
390.66 |
| Jul 31 2020 |
8149 |
390.66 |
| Jul 24 2020 |
8149 |
390.66 |
| Jul 17 2020 |
8164 |
390.66 |
| Jul 10 2020 |
8189 |
390.66 |
| Jul 03 2020 |
8215 |
390.66 |
| Jun 26 2020 |
8215 |
390.66 |
| Jun 19 2020 |
8215 |
390.66 |
| Jun 12 2020 |
8221 |
390.66 |
| Jun 05 2020 |
8234 |
390.66 |
| May 29 2020 |
8245 |
390.66 |
| May 22 2020 |
8268 |
390.66 |
| May 15 2020 |
8268 |
390.66 |
| May 08 2020 |
8273 |
390.66 |
| May 01 2020 |
8276 |
390.66 |
| Apr 24 2020 |
8306 |
390.66 |
| Apr 17 2020 |
8306 |
390.66 |
| Apr 10 2020 |
8306 |
390.66 |
| Apr 03 2020 |
8306 |
390.66 |
| Mar 27 2020 |
8306 |
390.66 |
| Mar 20 2020 |
8311 |
390.66 |
| Mar 13 2020 |
8311 |
390.66 |
| Mar 06 2020 |
8311 |
390.66 |
| Feb 28 2020 |
8307 |
390.66 |
| Feb 21 2020 |
8344 |
390.66 |
| Feb 14 2020 |
8350 |
390.66 |
| Feb 07 2020 |
8360 |
390.66 |
| Jan 31 2020 |
8379 |
390.66 |
| Jan 24 2020 |
8078 |
390.66 |
| Jan 17 2020 |
8100 |
390.66 |
| Jan 10 2020 |
8586 |
390.66 |
| Jan 03 2020 |
8522 |
390.66 |
| Dec 27 2019 |
8524 |
390.66 |
| Dec 20 2019 |
8535 |
390.66 |
| Dec 13 2019 |
8555 |
390.66 |
| Dec 06 2019 |
8386 |
390.66 |
| Nov 29 2019 |
8568 |
390.66 |
| Nov 22 2019 |
8603 |
390.66 |
| Nov 15 2019 |
8652 |
390.66 |
| Nov 08 2019 |
8680 |
390.66 |
| Nov 01 2019 |
11997 |
428.03 |
| Oct 25 2019 |
12711 |
435.97 |
| Oct 18 2019 |
12421 |
435.97 |
| Oct 11 2019 |
13038 |
440.5 |
| Oct 04 2019 |
14437 |
454.38 |
| Sep 27 2019 |
15805 |
467.41 |
| Sep 20 2019 |
15586 |
467.41 |
| Sep 13 2019 |
15593 |
467.41 |
| Sep 06 2019 |
15246 |
467.41 |
| Aug 30 2019 |
15299 |
467.41 |
| Aug 23 2019 |
15320 |
467.41 |
| Aug 16 2019 |
15199 |
467.41 |
| Aug 09 2019 |
15199 |
467.41 |
| Aug 02 2019 |
15208 |
467.41 |
| Jul 26 2019 |
15211 |
467.41 |
| Jul 19 2019 |
15227 |
467.41 |
| Jul 12 2019 |
15260 |
467.41 |
| Jul 05 2019 |
15271 |
467.41 |
| Jun 28 2019 |
15302 |
467.41 |
| Jun 21 2019 |
15324 |
467.41 |
| Jun 14 2019 |
15318 |
467.41 |
| Jun 07 2019 |
15297 |
467.41 |
| May 31 2019 |
15324 |
467.41 |
| May 24 2019 |
15325 |
467.41 |
| May 17 2019 |
15356 |
467.41 |
| May 10 2019 |
15351 |
467.41 |
| May 03 2019 |
15364 |
467.41 |
| Apr 26 2019 |
15358 |
467.41 |
| Apr 19 2019 |
15360 |
467.41 |
| Apr 12 2019 |
15358 |
467.41 |
| Apr 05 2019 |
15358 |
467.41 |
| Mar 29 2019 |
15359 |
467.41 |
| Mar 22 2019 |
15351 |
467.41 |
| Mar 15 2019 |
15359 |
467.41 |
| Mar 08 2019 |
15289 |
467.41 |
| Mar 01 2019 |
15292 |
467.41 |
| Feb 22 2019 |
15287 |
467.41 |
| Feb 15 2019 |
15303 |
467.41 |
| Feb 08 2019 |
15284 |
467.41 |
| Feb 01 2019 |
15307 |
467.41 |
| Jan 25 2019 |
15315 |
467.41 |
| Jan 18 2019 |
14875 |
467.41 |
| Jan 11 2019 |
15460 |
467.41 |
| Jan 04 2019 |
15558 |
467.41 |
| Dec 28 2018 |
15551 |
467.41 |
| Dec 21 2018 |
15447 |
467.41 |
| Dec 14 2018 |
15521 |
467.41 |
| Dec 07 2018 |
15716 |
467.41 |
| Nov 30 2018 |
15966 |
467.41 |
| Nov 23 2018 |
16141 |
467.41 |
| Nov 16 2018 |
16444 |
467.41 |
| Nov 09 2018 |
17253 |
474.34 |
| Nov 02 2018 |
19543 |
496.42 |
| Oct 26 2018 |
19308 |
496.42 |
| Oct 19 2018 |
20007 |
502.98 |
| Oct 12 2018 |
24008 |
547.74 |
| Oct 05 2018 |
23739 |
547.74 |
| Sep 28 2018 |
23857 |
547.74 |
| Sep 21 2018 |
23873 |
547.74 |
| Sep 14 2018 |
23585 |
547.74 |
| Sep 07 2018 |
23410 |
547.74 |
| Aug 31 2018 |
23192 |
547.74 |
| Aug 24 2018 |
23105 |
547.74 |
| Aug 17 2018 |
23095 |
547.74 |
| Aug 10 2018 |
23108 |
547.74 |
| Aug 03 2018 |
23141 |
547.74 |
| Jul 27 2018 |
23155 |
547.74 |
| Jul 20 2018 |
23178 |
547.74 |
| Jul 13 2018 |
23178 |
547.74 |
| Jul 06 2018 |
23149 |
547.74 |
| Jun 29 2018 |
23217 |
547.74 |
| Jun 22 2018 |
23217 |
547.74 |
| Jun 15 2018 |
23239 |
547.74 |
| Jun 08 2018 |
23272 |
547.74 |
| Jun 01 2018 |
23256 |
547.74 |
| May 25 2018 |
23283 |
547.74 |
| May 18 2018 |
23233 |
547.74 |
| May 11 2018 |
23263 |
547.74 |
| May 04 2018 |
23368 |
547.74 |
| Apr 27 2018 |
23357 |
547.74 |
| Apr 20 2018 |
23420 |
547.74 |
| Apr 13 2018 |
23414 |
547.74 |
| Apr 06 2018 |
23414 |
547.74 |
| Mar 30 2018 |
23412 |
547.74 |
| Mar 23 2018 |
23412 |
547.74 |
| Mar 16 2018 |
23396 |
547.74 |
| Mar 09 2018 |
23396 |
547.74 |
| Mar 02 2018 |
23405 |
547.74 |
| Feb 23 2018 |
23396 |
547.74 |
| Feb 16 2018 |
23414 |
547.74 |
| Feb 09 2018 |
23406 |
547.74 |
| Feb 02 2018 |
23424 |
547.74 |
| Jan 26 2018 |
23455 |
547.74 |
| Jan 19 2018 |
23370 |
547.74 |
| Jan 12 2018 |
22902 |
547.74 |
| Jan 05 2018 |
23115 |
547.74 |
| Dec 29 2017 |
23185 |
547.74 |
| Dec 22 2017 |
23179 |
547.74 |
| Dec 15 2017 |
23178 |
547.74 |
| Dec 08 2017 |
23592 |
547.74 |
| Dec 01 2017 |
23873 |
547.74 |
| Nov 24 2017 |
23921 |
547.74 |
| Nov 17 2017 |
24194 |
547.74 |
| Nov 10 2017 |
25771 |
558.35 |
| Nov 03 2017 |
25693 |
556.19 |
| Oct 27 2017 |
25795 |
556.19 |
| Oct 20 2017 |
28176 |
583.2 |
