| Sep 02 2013 |
16046 |
489.55 |
| Aug 26 2013 |
16012 |
489.55 |
| Aug 19 2013 |
16029 |
489.55 |
| Aug 12 2013 |
16029 |
489.55 |
| Aug 05 2013 |
16031 |
489.55 |
| Jul 29 2013 |
16032 |
489.55 |
| Jul 22 2013 |
16075 |
489.55 |
| Jul 15 2013 |
16075 |
489.55 |
| Jul 08 2013 |
16075 |
489.55 |
| Jul 01 2013 |
16075 |
489.55 |
| Jun 24 2013 |
16076 |
489.55 |
| Jun 17 2013 |
16076 |
489.55 |
| Jun 10 2013 |
16076 |
489.55 |
| Jun 03 2013 |
16076 |
489.55 |
| May 27 2013 |
16076 |
489.55 |
| May 20 2013 |
16076 |
489.55 |
| May 13 2013 |
16076 |
489.55 |
| May 06 2013 |
16076 |
489.55 |
| Apr 29 2013 |
16076 |
489.55 |
| Apr 22 2013 |
16038 |
489.55 |
| Apr 15 2013 |
16045 |
489.55 |
| Apr 08 2013 |
16045 |
489.55 |
| Apr 01 2013 |
16045 |
489.55 |
| Mar 25 2013 |
16037 |
489.55 |
| Mar 18 2013 |
16037 |
489.55 |
| Mar 11 2013 |
16037 |
489.55 |
| Mar 04 2013 |
16037 |
489.55 |
| Feb 25 2013 |
16037 |
489.55 |
| Feb 18 2013 |
16043 |
489.55 |
| Feb 11 2013 |
16052 |
489.55 |
| Feb 04 2013 |
16016 |
489.55 |
| Jan 28 2013 |
16058 |
489.55 |
| Jan 21 2013 |
16084 |
489.55 |
| Jan 14 2013 |
16171 |
489.55 |
| Jan 07 2013 |
16131 |
489.55 |
| Dec 31 2012 |
16133 |
489.55 |
| Dec 24 2012 |
16136 |
489.55 |
| Dec 17 2012 |
16129 |
489.55 |
| Dec 10 2012 |
15968 |
489.55 |
| Dec 03 2012 |
16151 |
489.55 |
| Nov 26 2012 |
16052 |
489.55 |
| Nov 19 2012 |
16094 |
489.55 |
| Nov 12 2012 |
16199 |
489.55 |
| Nov 05 2012 |
16200 |
489.55 |
| Oct 29 2012 |
16342 |
489.55 |
| Oct 22 2012 |
16339 |
489.55 |
| Oct 15 2012 |
16124 |
489.55 |
| Oct 02 2012 |
15615 |
489.55 |
| Sep 26 2012 |
15609 |
489.55 |
| Sep 20 2012 |
15469 |
489.55 |
| Sep 13 2012 |
13362 |
467.02 |
| Jan 19 2012 |
10659 |
444.49 |
| Dec 29 2011 |
10577 |
444.49 |
| Dec 13 2011 |
10443 |
444.49 |
| Dec 09 2011 |
10487 |
444.49 |
| Dec 01 2011 |
10487 |
444.49 |
| Nov 25 2011 |
10613 |
444.49 |
| Nov 17 2011 |
10361 |
442.62 |
| Nov 10 2011 |
10514 |
442.59 |
| Nov 04 2011 |
10385 |
441.27 |
| Oct 28 2011 |
10517 |
443.68 |
| Oct 21 2011 |
10605 |
443.68 |
| Oct 14 2011 |
10644 |
445.28 |
| Oct 07 2011 |
10356 |
445.3 |
| Sep 30 2011 |
10264 |
445.31 |
| Sep 27 2011 |
10029 |
445.32 |
| Sep 23 2011 |
10176 |
448.02 |
| Sep 16 2011 |
10433 |
454.78 |
| Sep 09 2011 |
10192 |
454.81 |
| Jan 13 2011 |
10681 |
463.13 |
| Dec 28 2010 |
10900 |
463.17 |
| Dec 14 2010 |
11344 |
470.19 |
| Dec 03 2010 |
11393 |
470.2 |
| Nov 26 2010 |
12133 |
480.28 |
| Nov 19 2010 |
13408 |
498.69 |
| Nov 12 2010 |
13978 |
509.41 |
| Nov 04 2010 |
14677 |
519.08 |
| Oct 28 2010 |
15977 |
544.34 |
| Oct 22 2010 |
16304 |
551.35 |
| Oct 14 2010 |
17538 |
575.68 |
| Oct 05 2010 |
18922 |
625.73 |
| Sep 29 2010 |
19452 |
625.39 |
| Sep 24 2010 |
18637 |
625.39 |
| Sep 17 2010 |
17804 |
625.39 |
| Sep 10 2010 |
17417 |
625.39 |
| Aug 15 2010 |
14480 |
634.56 |
| Jan 29 2010 |
17371 |
625.39 |
| Jan 15 2010 |
17314 |
625.39 |
| Jan 08 2010 |
17162 |
625.39 |
| Dec 18 2009 |
16650 |
625.39 |
| Dec 09 2009 |
16437 |
625.39 |
| Dec 04 2009 |
15985 |
625.39 |
| Nov 27 2009 |
15605 |
621.27 |
| Nov 20 2009 |
15060 |
621.27 |
| Nov 13 2009 |
13837 |
609.79 |
| Nov 06 2009 |
13483 |
605.58 |
| Oct 30 2009 |
15644 |
599.19 |
| Oct 23 2009 |
15123 |
598.67 |
| Oct 16 2009 |
14816 |
597.81 |
| Oct 09 2009 |
15135 |
606.97 |
| Oct 02 2009 |
14620 |
611.48 |
| Sep 25 2009 |
13983 |
615.49 |
| Sep 18 2009 |
11892 |
573.13 |
| Sep 11 2009 |
11925 |
576.57 |
| Jan 30 2009 |
11735 |
576.57 |
| Jan 09 2009 |
10678 |
576.57 |
| Dec 18 2008 |
10440 |
576.57 |
| Dec 12 2008 |
10414 |
576.57 |
| Dec 05 2008 |
10446 |
576.57 |
| Nov 28 2008 |
9676 |
563.76 |
| Nov 21 2008 |
9626 |
563.76 |
| Nov 14 2008 |
9346 |
563.76 |
| Nov 07 2008 |
9235 |
563.76 |
| Oct 31 2008 |
7543 |
530.39 |
| Oct 24 2008 |
7372 |
530.39 |
| Oct 17 2008 |
7900 |
575.56 |
| Oct 10 2008 |
7647 |
575.56 |
