Feb 01 2019 |
2956 |
293.87 |
Jan 25 2019 |
3307 |
302.91 |
Jan 18 2019 |
3082 |
302.91 |
Jan 11 2019 |
3363 |
303.74 |
Jan 04 2019 |
3389 |
303.74 |
Dec 28 2018 |
3681 |
309.75 |
Dec 21 2018 |
3652 |
309.75 |
Dec 14 2018 |
3621 |
309.75 |
Dec 07 2018 |
3660 |
309.75 |
Nov 30 2018 |
3417 |
303.69 |
Nov 23 2018 |
3446 |
303.69 |
Nov 16 2018 |
3474 |
303.69 |
Nov 09 2018 |
3414 |
303.69 |
Nov 02 2018 |
3444 |
303.69 |
Oct 26 2018 |
3317 |
303.69 |
Oct 19 2018 |
3323 |
303.69 |
Oct 12 2018 |
3337 |
303.69 |
Oct 05 2018 |
3240 |
303.69 |
Sep 28 2018 |
3273 |
303.69 |
Sep 21 2018 |
3288 |
303.69 |
Sep 14 2018 |
3242 |
303.69 |
Sep 07 2018 |
3244 |
303.69 |
Aug 31 2018 |
3224 |
303.69 |
Aug 24 2018 |
3228 |
303.69 |
Aug 17 2018 |
3233 |
303.69 |
Aug 10 2018 |
3236 |
303.69 |
Aug 03 2018 |
3240 |
303.69 |
Jul 27 2018 |
3246 |
303.69 |
Jul 20 2018 |
3246 |
303.69 |
Jul 13 2018 |
3243 |
303.69 |
Jul 06 2018 |
3239 |
303.69 |
Jun 29 2018 |
3268 |
303.69 |
Jun 22 2018 |
3268 |
303.69 |
Jun 15 2018 |
3271 |
303.69 |
Jun 08 2018 |
3281 |
303.69 |
Jun 01 2018 |
3281 |
303.69 |
May 25 2018 |
3297 |
303.69 |
May 18 2018 |
3300 |
303.69 |
May 11 2018 |
3309 |
303.69 |
May 04 2018 |
3341 |
303.69 |
Apr 27 2018 |
3340 |
303.69 |
Apr 20 2018 |
3351 |
303.69 |
Apr 13 2018 |
3350 |
303.69 |
Apr 06 2018 |
3350 |
303.69 |
Mar 30 2018 |
3349 |
303.69 |
Mar 23 2018 |
3349 |
303.69 |
Mar 16 2018 |
3345 |
303.69 |
Mar 09 2018 |
3345 |
303.69 |
Mar 02 2018 |
3345 |
303.69 |
Feb 23 2018 |
3343 |
303.69 |
Feb 16 2018 |
3347 |
303.69 |
Feb 09 2018 |
3646 |
310.85 |
Feb 02 2018 |
3660 |
310.85 |
Jan 26 2018 |
3680 |
310.92 |
Jan 19 2018 |
3684 |
310.92 |
Jan 12 2018 |
3724 |
316.3 |
Jan 05 2018 |
3873 |
316.3 |
Dec 29 2017 |
4236 |
324.09 |
Dec 22 2017 |
4231 |
324.09 |
Dec 15 2017 |
4218 |
324.09 |
Dec 08 2017 |
4340 |
324.09 |
Dec 01 2017 |
4908 |
335.72 |
Nov 24 2017 |
5525 |
346.5 |
Nov 17 2017 |
6096 |
356.08 |
Nov 10 2017 |
7324 |
371.31 |
Nov 03 2017 |
8474 |
386.06 |
Oct 27 2017 |
9900 |
403.4 |
Oct 20 2017 |
11339 |
418.53 |