Oct 19 2023 |
414 |
254.96 |
Oct 12 2023 |
426 |
254.96 |
Oct 05 2023 |
444 |
254.96 |
Sep 28 2023 |
429 |
254.96 |
Sep 21 2023 |
429 |
254.96 |
Sep 14 2023 |
435 |
254.96 |
Sep 07 2023 |
426 |
254.96 |
Aug 31 2023 |
427 |
254.96 |
Aug 24 2023 |
412 |
254.96 |
Aug 17 2023 |
417 |
254.96 |
Aug 10 2023 |
417 |
254.96 |
Aug 03 2023 |
418 |
254.96 |
Jul 27 2023 |
412 |
254.96 |
Jul 20 2023 |
419 |
254.96 |
Jul 13 2023 |
419 |
254.96 |
Jul 06 2023 |
410 |
254.96 |
Jun 29 2023 |
409 |
254.96 |
Jun 22 2023 |
409 |
254.96 |
Jun 15 2023 |
409 |
254.96 |
Jun 08 2023 |
409 |
254.96 |
Jun 01 2023 |
409 |
254.96 |
May 25 2023 |
405 |
254.96 |
May 18 2023 |
405 |
254.96 |
May 11 2023 |
405 |
254.96 |
May 04 2023 |
405 |
254.96 |
Apr 27 2023 |
408 |
254.96 |
Apr 20 2023 |
408 |
254.96 |
Apr 13 2023 |
408 |
254.96 |
Apr 06 2023 |
406 |
254.96 |
Mar 30 2023 |
419 |
254.96 |
Mar 23 2023 |
419 |
254.96 |
Mar 16 2023 |
419 |
254.96 |
Mar 09 2023 |
419 |
254.96 |
Mar 02 2023 |
406 |
254.96 |
Feb 23 2023 |
406 |
254.96 |
Feb 16 2023 |
407 |
254.96 |
Feb 09 2023 |
412 |
254.96 |
Feb 02 2023 |
428 |
254.96 |
Jan 26 2023 |
427 |
254.96 |
Jan 19 2023 |
428 |
254.96 |
Jan 12 2023 |
371 |
254.96 |
Jan 05 2023 |
458 |
254.96 |
Dec 29 2022 |
453 |
254.96 |
Dec 22 2022 |
564 |
254.96 |
Dec 15 2022 |
555 |
254.96 |
Dec 08 2022 |
558 |
254.96 |
Dec 01 2022 |
558 |
254.96 |
Nov 24 2022 |
545 |
254.96 |
Nov 17 2022 |
554 |
254.96 |
Nov 10 2022 |
546 |
254.96 |
Nov 03 2022 |
538 |
254.96 |
Oct 11 2019 |
12259 |
432.69 |
Oct 04 2019 |
12353 |
432.69 |
Sep 27 2019 |
12338 |
432.69 |
Sep 20 2019 |
12169 |
432.69 |
Sep 13 2019 |
12198 |
432.69 |
Sep 06 2019 |
11926 |
432.69 |
Aug 30 2019 |
11968 |
432.69 |
Aug 23 2019 |
11983 |
432.69 |
Aug 16 2019 |
11892 |
432.69 |
Aug 09 2019 |
11892 |
432.69 |
Aug 02 2019 |
11898 |
432.69 |
Jul 26 2019 |
11904 |
432.69 |
Jul 19 2019 |
11920 |
432.69 |
Jul 12 2019 |
11944 |
432.69 |
Jul 05 2019 |
11954 |
432.69 |
Jun 28 2019 |
11976 |
432.69 |
Jun 21 2019 |
11997 |
432.69 |
Jun 14 2019 |
11991 |
432.69 |
Jun 07 2019 |
11978 |
432.69 |
May 31 2019 |
11996 |
432.69 |
May 24 2019 |
11999 |
432.69 |
May 17 2019 |
12023 |
432.69 |
May 10 2019 |
12017 |
432.69 |
May 03 2019 |
12023 |
432.69 |
Apr 26 2019 |
12015 |
432.69 |
Apr 19 2019 |
12015 |
432.69 |
Apr 12 2019 |
12019 |
432.69 |
Apr 05 2019 |
12019 |
432.69 |
Mar 29 2019 |
12020 |
432.69 |
Mar 22 2019 |
12015 |
432.69 |
Mar 15 2019 |
12027 |
432.69 |
Mar 08 2019 |
11974 |
432.69 |
Mar 01 2019 |
11977 |
432.69 |
Feb 22 2019 |
11972 |
432.69 |
Feb 15 2019 |
11990 |
432.69 |
Feb 08 2019 |
11976 |
432.69 |
Feb 01 2019 |
11999 |
432.69 |
Jan 25 2019 |
11998 |
432.69 |
Jan 18 2019 |
11608 |
432.69 |
Jan 11 2019 |
12146 |
432.69 |
Jan 04 2019 |
12219 |
432.69 |
Dec 28 2018 |
12223 |
432.69 |
Dec 21 2018 |
12150 |
432.69 |
Dec 14 2018 |
12186 |
432.69 |
Dec 07 2018 |
12331 |
432.69 |
Nov 30 2018 |
12499 |
432.69 |
Nov 23 2018 |
12613 |
432.69 |
Nov 16 2018 |
12834 |
432.69 |
Nov 09 2018 |
12849 |
432.69 |
Nov 02 2018 |
12908 |
432.69 |
Oct 12 2018 |
13222 |
439.38 |
Oct 05 2018 |
12951 |
439.38 |
Sep 28 2018 |
12988 |
439.38 |
Sep 21 2018 |
12966 |
439.38 |
Sep 14 2018 |
12777 |
439.38 |
Sep 07 2018 |
12728 |
439.38 |
Aug 31 2018 |
12642 |
439.38 |
Aug 24 2018 |
12597 |
439.38 |
Aug 17 2018 |
12584 |
439.38 |
Aug 10 2018 |
12591 |
439.38 |
Aug 03 2018 |
12615 |
439.38 |
Jul 27 2018 |
12627 |
439.38 |
Jul 20 2018 |
12641 |
439.38 |
Jul 13 2018 |
12635 |
439.38 |
Jul 06 2018 |
12613 |
439.38 |
Jun 29 2018 |
12668 |
439.38 |
Jun 22 2018 |
12668 |
439.38 |
Jun 15 2018 |
12687 |
439.38 |
Jun 08 2018 |
12704 |
439.38 |
Jun 01 2018 |
12697 |
439.38 |
May 25 2018 |
12711 |
439.38 |
May 18 2018 |
12686 |
439.38 |
May 11 2018 |
12708 |
439.38 |
May 04 2018 |
12763 |
439.38 |
Apr 27 2018 |
12759 |
439.38 |
Apr 20 2018 |
12795 |
439.38 |
Apr 13 2018 |
12792 |
439.38 |
Apr 06 2018 |
12792 |
439.38 |
Mar 30 2018 |
12791 |
439.38 |
Mar 23 2018 |
12791 |
439.38 |
Mar 16 2018 |
12783 |
439.38 |
Mar 09 2018 |
12783 |
439.38 |
Mar 02 2018 |
12788 |
439.38 |
Feb 23 2018 |
12787 |
439.38 |
Feb 16 2018 |
12801 |
439.38 |
Feb 09 2018 |
12795 |
439.38 |
Feb 02 2018 |
12820 |
439.38 |
Jan 26 2018 |
12856 |
439.38 |
Jan 19 2018 |
12812 |
439.38 |
Jan 12 2018 |
12432 |
439.38 |
Jan 05 2018 |
12678 |
439.38 |
Dec 29 2017 |
12707 |
439.38 |
Dec 22 2017 |
12698 |
439.38 |
Dec 15 2017 |
12666 |
439.38 |
Dec 08 2017 |
12952 |
439.38 |
Dec 01 2017 |
13085 |
439.38 |
Nov 24 2017 |
13103 |
439.38 |
Nov 17 2017 |
13187 |
439.38 |
Nov 10 2017 |
13561 |
439.38 |
Nov 03 2017 |
13500 |
439.38 |
Oct 27 2017 |
13454 |
439.38 |
Oct 20 2017 |
13453 |
439.38 |