| Oct 11 2019 |
1142 |
239.72 |
| Oct 04 2019 |
1164 |
239.72 |
| Sep 27 2019 |
1157 |
239.72 |
| Sep 20 2019 |
1155 |
239.72 |
| Sep 13 2019 |
1171 |
239.72 |
| Sep 06 2019 |
1119 |
239.72 |
| Aug 30 2019 |
1131 |
239.72 |
| Aug 23 2019 |
1139 |
239.72 |
| Aug 16 2019 |
1129 |
239.72 |
| Aug 09 2019 |
1129 |
239.72 |
| Aug 02 2019 |
1129 |
239.72 |
| Jul 26 2019 |
1125 |
239.72 |
| Jul 19 2019 |
1127 |
239.72 |
| Jul 12 2019 |
1131 |
239.72 |
| Jul 05 2019 |
1129 |
239.72 |
| Jun 28 2019 |
1129 |
239.72 |
| Jun 21 2019 |
1130 |
239.72 |
| Jun 14 2019 |
1128 |
239.72 |
| Jun 07 2019 |
1132 |
239.72 |
| May 31 2019 |
1136 |
239.72 |
| May 24 2019 |
1136 |
239.72 |
| May 17 2019 |
1138 |
239.72 |
| May 10 2019 |
1138 |
239.72 |
| May 03 2019 |
1138 |
239.72 |
| Apr 26 2019 |
1138 |
239.72 |
| Apr 19 2019 |
1138 |
239.72 |
| Apr 12 2019 |
1139 |
239.72 |
| Apr 05 2019 |
1139 |
239.72 |
| Mar 29 2019 |
1139 |
239.72 |
| Mar 22 2019 |
1138 |
239.72 |
| Mar 15 2019 |
1139 |
239.72 |
| Mar 08 2019 |
1137 |
239.72 |
| Mar 01 2019 |
1136 |
239.72 |
| Feb 22 2019 |
1133 |
239.72 |
| Feb 15 2019 |
1142 |
239.72 |
| Feb 08 2019 |
1136 |
239.72 |
| Feb 01 2019 |
1138 |
239.72 |
| Jan 25 2019 |
1139 |
239.72 |
| Jan 18 2019 |
1050 |
239.72 |
| Jan 11 2019 |
1171 |
239.72 |
| Jan 04 2019 |
1184 |
239.72 |
| Dec 28 2018 |
1190 |
239.72 |
| Dec 21 2018 |
1179 |
239.72 |
| Dec 14 2018 |
1175 |
239.72 |
| Dec 07 2018 |
1186 |
239.72 |
| Nov 30 2018 |
1208 |
239.72 |
| Nov 23 2018 |
1203 |
239.72 |
| Nov 16 2018 |
1221 |
239.72 |
| Nov 09 2018 |
1199 |
239.72 |
| Nov 02 2018 |
1212 |
239.72 |
| Oct 12 2018 |
7561 |
376.94 |
| Oct 05 2018 |
7410 |
376.94 |
| Sep 28 2018 |
7427 |
376.94 |
| Sep 21 2018 |
7450 |
376.94 |
| Sep 14 2018 |
7363 |
376.94 |
| Sep 07 2018 |
7361 |
376.94 |
| Aug 31 2018 |
7308 |
376.94 |
| Aug 24 2018 |
7275 |
376.94 |
| Aug 17 2018 |
7272 |
376.94 |
| Aug 10 2018 |
7275 |
376.94 |
| Aug 03 2018 |
7287 |
376.94 |
| Jul 27 2018 |
7295 |
376.94 |
| Jul 20 2018 |
7302 |
376.94 |
| Jul 13 2018 |
7303 |
376.94 |
| Jul 06 2018 |
7293 |
376.94 |
| Jun 29 2018 |
7337 |
376.94 |
| Jun 22 2018 |
7337 |
376.94 |
| Jun 15 2018 |
7346 |
376.94 |
| Jun 08 2018 |
7362 |
376.94 |
| Jun 01 2018 |
7352 |
376.94 |
| May 25 2018 |
7363 |
376.94 |
| May 18 2018 |
7362 |
376.94 |
| May 11 2018 |
7375 |
376.94 |
| May 04 2018 |
7412 |
376.94 |
| Apr 27 2018 |
7406 |
376.94 |
| Apr 20 2018 |
7425 |
376.94 |
| Apr 13 2018 |
7424 |
376.94 |
| Apr 06 2018 |
7424 |
376.94 |
| Mar 30 2018 |
7424 |
376.94 |
| Mar 23 2018 |
7424 |
376.94 |
| Mar 16 2018 |
7418 |
376.94 |
| Mar 09 2018 |
7418 |
376.94 |
| Mar 02 2018 |
7419 |
376.94 |
| Feb 23 2018 |
7415 |
376.94 |
| Feb 16 2018 |
7423 |
376.94 |
| Feb 09 2018 |
7421 |
376.94 |
| Feb 02 2018 |
7437 |
376.94 |
| Jan 26 2018 |
7459 |
376.94 |
| Jan 19 2018 |
7441 |
376.94 |
| Jan 12 2018 |
7160 |
376.94 |
| Jan 05 2018 |
7364 |
376.94 |
| Dec 29 2017 |
7373 |
376.94 |
| Dec 22 2017 |
7376 |
376.94 |
| Dec 15 2017 |
7359 |
376.94 |
| Dec 08 2017 |
7527 |
376.94 |
| Dec 01 2017 |
7560 |
376.94 |
| Nov 24 2017 |
7569 |
376.94 |
| Nov 17 2017 |
7585 |
376.94 |
| Nov 10 2017 |
7776 |
376.94 |
| Nov 03 2017 |
7720 |
376.94 |
| Oct 27 2017 |
7605 |
376.94 |
| Oct 20 2017 |
7637 |
376.94 |
