| Oct 19 2023 |
26 |
185.04 |
| Oct 12 2023 |
30 |
185.04 |
| Oct 05 2023 |
35 |
185.04 |
| Sep 28 2023 |
35 |
185.04 |
| Sep 21 2023 |
35 |
185.04 |
| Sep 14 2023 |
35 |
185.04 |
| Sep 07 2023 |
34 |
185.04 |
| Aug 31 2023 |
34 |
185.04 |
| Aug 24 2023 |
34 |
185.04 |
| Aug 17 2023 |
34 |
185.04 |
| Aug 10 2023 |
34 |
185.04 |
| Aug 03 2023 |
34 |
185.04 |
| Jul 27 2023 |
34 |
185.04 |
| Jul 20 2023 |
34 |
185.04 |
| Jul 13 2023 |
34 |
185.04 |
| Jul 06 2023 |
34 |
185.04 |
| Jun 29 2023 |
34 |
185.04 |
| Jun 22 2023 |
34 |
185.04 |
| Jun 15 2023 |
34 |
185.04 |
| Jun 08 2023 |
34 |
185.04 |
| Jun 01 2023 |
34 |
185.04 |
| May 25 2023 |
34 |
185.04 |
| May 18 2023 |
34 |
185.04 |
| May 11 2023 |
34 |
185.04 |
| May 04 2023 |
34 |
185.04 |
| Apr 27 2023 |
34 |
185.04 |
| Apr 20 2023 |
34 |
185.04 |
| Apr 13 2023 |
34 |
185.04 |
| Apr 06 2023 |
34 |
185.04 |
| Mar 30 2023 |
34 |
185.04 |
| Mar 23 2023 |
34 |
185.04 |
| Mar 16 2023 |
34 |
185.04 |
| Mar 09 2023 |
34 |
185.04 |
| Mar 02 2023 |
34 |
185.04 |
| Feb 23 2023 |
34 |
185.04 |
| Feb 16 2023 |
34 |
185.04 |
| Feb 09 2023 |
36 |
185.04 |
| Feb 02 2023 |
36 |
185.04 |
| Jan 26 2023 |
37 |
185.04 |
| Jan 19 2023 |
36 |
185.04 |
| Jan 12 2023 |
35 |
185.04 |
| Jan 05 2023 |
41 |
185.04 |
| Dec 29 2022 |
41 |
185.04 |
| Dec 22 2022 |
30 |
185.04 |
| Dec 15 2022 |
28 |
185.04 |
| Dec 08 2022 |
29 |
185.04 |
| Dec 01 2022 |
29 |
185.04 |
| Nov 24 2022 |
28 |
185.04 |
| Nov 17 2022 |
28 |
185.04 |
| Nov 10 2022 |
29 |
185.04 |
| Nov 03 2022 |
30 |
185.04 |
| Oct 20 2022 |
57 |
192.5 |
| Oct 13 2022 |
56 |
192.5 |
| Oct 06 2022 |
46 |
192.5 |
| Sep 29 2022 |
46 |
192.5 |
| Sep 22 2022 |
46 |
192.5 |
| Sep 15 2022 |
46 |
192.5 |
| Sep 08 2022 |
46 |
192.5 |
| Sep 01 2022 |
46 |
192.5 |
| Aug 25 2022 |
46 |
192.5 |
| Aug 18 2022 |
46 |
192.5 |
| Aug 11 2022 |
45 |
192.5 |
| Aug 04 2022 |
45 |
192.5 |
| Jul 28 2022 |
45 |
192.5 |
| Jul 21 2022 |
45 |
192.5 |
| Jul 14 2022 |
45 |
192.5 |
| Jul 07 2022 |
45 |
192.5 |
| Jun 30 2022 |
45 |
192.5 |
| Jun 23 2022 |
45 |
192.5 |
| Jun 16 2022 |
45 |
192.5 |
| Jun 09 2022 |
45 |
192.5 |
| Jun 02 2022 |
45 |
192.5 |
| May 26 2022 |
45 |
192.5 |
| May 19 2022 |
45 |
192.5 |
| May 12 2022 |
45 |
192.5 |
| May 05 2022 |
45 |
192.5 |
| Apr 28 2022 |
45 |
192.5 |
| Apr 21 2022 |
45 |
192.5 |
| Apr 14 2022 |
45 |
192.5 |
| Apr 07 2022 |
45 |
192.5 |
| Mar 31 2022 |
45 |
192.5 |
| Mar 24 2022 |
45 |
192.5 |
| Mar 17 2022 |
45 |
192.5 |
| Mar 10 2022 |
45 |
192.5 |
| Mar 03 2022 |
45 |
192.5 |
| Feb 24 2022 |
43 |
192.5 |
| Feb 17 2022 |
47 |
192.5 |
| Feb 10 2022 |
43 |
192.5 |
| Feb 03 2022 |
42 |
192.5 |
| Jan 27 2022 |
43 |
192.5 |
| Jan 20 2022 |
45 |
192.5 |
| Jan 13 2022 |
46 |
192.5 |
| Jan 06 2022 |
52 |
192.5 |
| Dec 30 2021 |
49 |
192.5 |
| Dec 23 2021 |
49 |
192.5 |
| Dec 16 2021 |
48 |
192.5 |
| Dec 09 2021 |
50 |
192.5 |
| Dec 02 2021 |
48 |
192.5 |
| Nov 25 2021 |
41 |
192.5 |
| Nov 18 2021 |
43 |
192.5 |
| Nov 11 2021 |
48 |
192.5 |
| Nov 04 2021 |
51 |
192.5 |
| Oct 28 2021 |
47 |
192.5 |
| Oct 21 2021 |
43 |
192.5 |
| Oct 14 2021 |
45 |
192.5 |
| Oct 07 2021 |
44 |
192.5 |
| Sep 30 2021 |
44 |
192.5 |
| Sep 23 2021 |
40 |
192.5 |
| Sep 16 2021 |
39 |
192.5 |
| Sep 09 2021 |
40 |
192.5 |
| Sep 02 2021 |
42 |
192.5 |
| Aug 26 2021 |
43 |
192.5 |
| Aug 19 2021 |
43 |
192.5 |
| Aug 12 2021 |
43 |
192.5 |
| Aug 05 2021 |
41 |
192.5 |
| Jul 29 2021 |
41 |
192.5 |
| Jun 03 2021 |
40 |
192.5 |
| May 21 2021 |
155 |
192.5 |
| May 14 2021 |
153 |
192.5 |
| May 07 2021 |
153 |
192.5 |
| Apr 30 2021 |
153 |
192.5 |
| Apr 23 2021 |
153 |
192.5 |
| Apr 16 2021 |
153 |
192.5 |
| Apr 09 2021 |
153 |
192.5 |
| Apr 02 2021 |
153 |
192.5 |
| Mar 26 2021 |
153 |
192.5 |
| Mar 19 2021 |
153 |
192.5 |
| Mar 12 2021 |
153 |
192.5 |
| Mar 05 2021 |
153 |
192.5 |
| Feb 26 2021 |
153 |
192.5 |
| Feb 19 2021 |
157 |
192.5 |
| Feb 12 2021 |
156 |
192.5 |
| Feb 05 2021 |
154 |
192.5 |
| Jan 29 2021 |
159 |
192.5 |
| Jan 22 2021 |
158 |
192.5 |
| Jan 15 2021 |
146 |
192.5 |
| Jan 08 2021 |
193 |
192.5 |
| Jan 01 2021 |
193 |
192.5 |
| Dec 25 2020 |
199 |
192.5 |
| Dec 18 2020 |
198 |
192.5 |
| Dec 11 2020 |
218 |
192.5 |
| Dec 04 2020 |
226 |
192.5 |
| Oct 11 2019 |
3947 |
317.76 |
| Oct 04 2019 |
4007 |
317.76 |
| Sep 27 2019 |
4011 |
317.76 |
| Sep 20 2019 |
3942 |
317.76 |
| Sep 13 2019 |
3970 |
317.76 |
| Sep 06 2019 |
3840 |
317.76 |
| Aug 30 2019 |
3870 |
317.76 |
| Aug 23 2019 |
3887 |
317.76 |
| Aug 16 2019 |
3861 |
317.76 |
| Aug 09 2019 |
3861 |
317.76 |
| Aug 02 2019 |
3861 |
317.76 |
| Jul 26 2019 |
3863 |
317.76 |
| Jul 19 2019 |
3865 |
317.76 |
| Jul 12 2019 |
3880 |
317.76 |
| Jul 05 2019 |
3884 |
317.76 |
| Jun 28 2019 |
3881 |
317.76 |
| Jun 21 2019 |
3883 |
317.76 |
| Jun 14 2019 |
3875 |
317.76 |
| Jun 07 2019 |
3876 |
317.76 |
| May 31 2019 |
3882 |
317.76 |
| May 24 2019 |
3881 |
317.76 |
| May 17 2019 |
3891 |
317.76 |
| May 10 2019 |
3888 |
317.76 |
| May 03 2019 |
3897 |
317.76 |
| Apr 26 2019 |
3898 |
317.76 |
| Apr 19 2019 |
3905 |
317.76 |
| Apr 12 2019 |
3905 |
317.76 |
| Apr 05 2019 |
3905 |
317.76 |
| Mar 29 2019 |
3905 |
317.76 |
| Mar 22 2019 |
3904 |
317.76 |
| Mar 15 2019 |
3911 |
317.76 |
| Mar 08 2019 |
3904 |
317.76 |
| Mar 01 2019 |
3906 |
317.76 |
| Feb 22 2019 |
3906 |
317.76 |
| Feb 15 2019 |
3915 |
317.76 |
| Feb 08 2019 |
3906 |
317.76 |
| Feb 01 2019 |
3921 |
317.76 |
| Jan 25 2019 |
3917 |
317.76 |
| Jan 18 2019 |
3695 |
317.76 |
| Jan 11 2019 |
3974 |
317.76 |
| Jan 04 2019 |
3994 |
317.76 |
| Dec 28 2018 |
4012 |
317.76 |
| Dec 21 2018 |
3976 |
317.76 |
| Dec 14 2018 |
3953 |
317.76 |
| Dec 07 2018 |
4006 |
317.76 |
| Nov 30 2018 |
4046 |
317.76 |
| Nov 23 2018 |
4051 |
317.76 |
| Nov 16 2018 |
4097 |
317.76 |
| Nov 09 2018 |
4042 |
317.76 |
| Nov 02 2018 |
4056 |
317.76 |
| Oct 12 2018 |
6570 |
363.06 |
| Oct 05 2018 |
6418 |
363.06 |
| Sep 28 2018 |
6410 |
363.06 |
| Sep 21 2018 |
6438 |
363.06 |
| Sep 14 2018 |
6369 |
363.06 |
| Sep 07 2018 |
6378 |
363.06 |
| Aug 31 2018 |
6320 |
363.06 |
| Aug 24 2018 |
6305 |
363.06 |
| Aug 17 2018 |
6303 |
363.06 |
| Aug 10 2018 |
6306 |
363.06 |
| Aug 03 2018 |
6320 |
363.06 |
| Jul 27 2018 |
6327 |
363.06 |
| Jul 20 2018 |
6330 |
363.06 |
| Jul 13 2018 |
6328 |
363.06 |
| Jul 06 2018 |
6319 |
363.06 |
| Jun 29 2018 |
6360 |
363.06 |
| Jun 22 2018 |
6360 |
363.06 |
| Jun 15 2018 |
6369 |
363.06 |
| Jun 08 2018 |
6377 |
363.06 |
| Jun 01 2018 |
6371 |
363.06 |
| May 25 2018 |
6391 |
363.06 |
| May 18 2018 |
6389 |
363.06 |
| May 11 2018 |
6400 |
363.06 |
| May 04 2018 |
6433 |
363.06 |
| Apr 27 2018 |
6429 |
363.06 |
| Apr 20 2018 |
6448 |
363.06 |
| Apr 13 2018 |
6444 |
363.06 |
| Apr 06 2018 |
6444 |
363.06 |
| Mar 30 2018 |
6442 |
363.06 |
| Mar 23 2018 |
6442 |
363.06 |
| Mar 16 2018 |
6438 |
363.06 |
| Mar 09 2018 |
6438 |
363.06 |
| Mar 02 2018 |
6438 |
363.06 |
| Feb 23 2018 |
6438 |
363.06 |
| Feb 16 2018 |
6448 |
363.06 |
| Feb 09 2018 |
6442 |
363.06 |
| Feb 02 2018 |
6458 |
363.06 |
| Jan 26 2018 |
6479 |
363.06 |
| Jan 19 2018 |
6472 |
363.06 |
| Jan 12 2018 |
6198 |
363.06 |
| Jan 05 2018 |
6403 |
363.06 |
| Dec 29 2017 |
6406 |
363.06 |
| Dec 22 2017 |
6404 |
363.06 |
| Dec 15 2017 |
6390 |
363.06 |
| Dec 08 2017 |
6535 |
363.06 |
| Dec 01 2017 |
6547 |
363.06 |
| Nov 24 2017 |
6577 |
363.06 |
| Nov 17 2017 |
6570 |
363.06 |
| Nov 10 2017 |
6705 |
363.06 |
| Nov 03 2017 |
6623 |
363.06 |
| Oct 27 2017 |
6546 |
363.06 |
| Oct 20 2017 |
6565 |
363.06 |
