Oct 13 2015 |
21438 |
533.08 |
Oct 06 2015 |
20304 |
522.01 |
Sep 29 2015 |
20314 |
522.01 |
Sep 22 2015 |
28970 |
522.01 |
Sep 15 2015 |
29564 |
522.01 |
Sep 14 2015 |
19623 |
522.01 |
Sep 07 2015 |
19578 |
522.01 |
Aug 31 2015 |
19613 |
522.01 |
Aug 24 2015 |
19523 |
522.01 |
Aug 17 2015 |
19555 |
522.01 |
Aug 10 2015 |
19571 |
522.01 |
Aug 03 2015 |
19570 |
522.01 |
Jul 27 2015 |
19570 |
522.01 |
Jul 20 2015 |
19569 |
522.01 |
Jul 13 2015 |
19569 |
522.01 |
Jul 06 2015 |
19569 |
522.01 |
Jun 29 2015 |
19569 |
522.01 |
Jun 22 2015 |
19569 |
522.01 |
Jun 15 2015 |
19569 |
522.01 |
Jun 08 2015 |
19702 |
522.01 |
Jun 01 2015 |
19702 |
522.01 |
May 25 2015 |
19702 |
522.01 |
May 18 2015 |
19702 |
522.01 |
May 11 2015 |
19702 |
522.01 |
May 04 2015 |
19702 |
522.01 |
Apr 27 2015 |
19684 |
522.01 |
Apr 20 2015 |
19670 |
522.01 |
Apr 13 2015 |
19669 |
522.01 |
Apr 06 2015 |
19704 |
522.01 |
Mar 30 2015 |
19704 |
522.01 |
Mar 23 2015 |
19725 |
522.01 |
Mar 16 2015 |
19711 |
522.01 |
Mar 09 2015 |
19710 |
522.01 |
Mar 02 2015 |
19702 |
522.01 |
Feb 23 2015 |
19570 |
522.01 |
Feb 16 2015 |
19545 |
522.01 |
Feb 09 2015 |
19555 |
522.01 |
Feb 02 2015 |
19564 |
522.01 |
Jan 26 2015 |
19553 |
522.01 |
Jan 19 2015 |
19537 |
522.01 |
Jan 12 2015 |
19393 |
522.01 |
Jan 05 2015 |
19684 |
522.01 |
Dec 29 2014 |
19684 |
522.01 |
Dec 22 2014 |
19736 |
522.01 |
Dec 15 2014 |
19450 |
522.01 |
Dec 08 2014 |
19625 |
522.01 |
Dec 01 2014 |
19753 |
522.01 |
Nov 24 2014 |
19750 |
522.01 |
Nov 17 2014 |
19935 |
522.01 |
Nov 10 2014 |
20078 |
522.01 |
Nov 03 2014 |
19979 |
522.01 |
Oct 27 2014 |
20014 |
522.01 |
Oct 20 2014 |
20188 |
522.01 |
Oct 13 2014 |
18925 |
510.94 |
Nov 11 2013 |
20731 |
529.08 |
Nov 04 2013 |
20608 |
529.08 |
Oct 28 2013 |
17738 |
501.14 |
Oct 21 2013 |
16939 |
496.61 |
Oct 14 2013 |
18297 |
511 |
Oct 07 2013 |
18139 |
511 |
Sep 30 2013 |
17600 |
505.7 |
Sep 23 2013 |
17564 |
505.7 |
Sep 16 2013 |
16138 |
491.38 |
Sep 09 2013 |
16104 |
491.38 |
Sep 02 2013 |
16217 |
491.38 |
Aug 26 2013 |
16185 |
491.38 |
Aug 19 2013 |
16203 |
491.38 |
Aug 12 2013 |
16203 |
491.38 |
Aug 05 2013 |
16205 |
491.38 |
Jul 29 2013 |
16206 |
491.38 |
Jul 22 2013 |
16249 |
491.38 |
Jul 15 2013 |
16249 |
491.38 |
Jul 08 2013 |
16249 |
491.38 |
Jul 01 2013 |
16249 |
491.38 |
Jun 24 2013 |
16250 |
491.38 |
Jun 17 2013 |
16250 |
491.38 |
Jun 10 2013 |
16250 |
491.38 |
Jun 03 2013 |
16250 |
491.38 |
May 27 2013 |
16250 |
491.38 |
May 20 2013 |
16250 |
491.38 |
May 13 2013 |
16250 |
491.38 |
May 06 2013 |
16250 |
491.38 |
Apr 29 2013 |
16250 |
491.38 |
Apr 22 2013 |
16210 |
491.38 |
Apr 15 2013 |
16217 |
491.38 |
Apr 08 2013 |
16217 |
491.38 |
Apr 01 2013 |
16217 |
491.38 |
Mar 25 2013 |
16210 |
491.38 |
Mar 18 2013 |
16210 |
491.38 |
Mar 11 2013 |
16210 |
491.38 |
Mar 04 2013 |
16210 |
491.38 |
Feb 25 2013 |
16210 |
491.38 |
Feb 18 2013 |
16217 |
491.38 |
Feb 11 2013 |
16226 |
491.38 |
Feb 04 2013 |
16190 |
491.38 |
Jan 28 2013 |
16236 |
491.38 |
Jan 21 2013 |
16264 |
491.38 |
Jan 14 2013 |
16353 |
491.38 |
Jan 07 2013 |
16310 |
491.38 |
Dec 31 2012 |
16312 |
491.38 |
Dec 24 2012 |
16312 |
491.38 |
Dec 17 2012 |
16304 |
491.38 |
Dec 10 2012 |
16132 |
491.38 |
Dec 03 2012 |
16325 |
491.38 |
Nov 26 2012 |
16220 |
491.38 |
Nov 19 2012 |
16272 |
491.38 |
Nov 12 2012 |
15625 |
483.37 |
Nov 05 2012 |
15988 |
487.27 |
Oct 29 2012 |
16126 |
487.27 |
Oct 22 2012 |
14460 |
469.81 |
Oct 15 2012 |
13664 |
462.79 |
Oct 02 2012 |
13159 |
461.28 |
Sep 26 2012 |
13131 |
461.28 |
Sep 20 2012 |
13131 |
462.57 |
Sep 13 2012 |
12982 |
462.57 |
Jan 19 2012 |
13803 |
481.05 |
Dec 29 2011 |
13705 |
481.05 |
Dec 13 2011 |
13548 |
481.04 |
Dec 09 2011 |
13579 |
481.04 |
Dec 01 2011 |
13552 |
481.04 |
Nov 25 2011 |
13722 |
481.04 |
Nov 17 2011 |
13645 |
481.04 |
Nov 10 2011 |
13681 |
478.94 |
Nov 04 2011 |
14376 |
487.21 |
Oct 28 2011 |
14804 |
493.64 |
Oct 21 2011 |
14260 |
485.39 |
Oct 14 2011 |
15457 |
501.44 |
Oct 07 2011 |
17140 |
526.24 |
Nov 12 2010 |
4715 |
370.98 |
Nov 04 2010 |
4771 |
373.58 |
Oct 28 2010 |
5344 |
388.58 |
Oct 22 2010 |
5464 |
391.9 |
Oct 14 2010 |
5282 |
391.01 |
Oct 05 2010 |
5052 |
393.13 |
Sep 29 2010 |
5130 |
393.13 |
Sep 24 2010 |
4955 |
393.13 |
Sep 17 2010 |
4828 |
393.13 |
Sep 10 2010 |
4743 |
393.13 |
Aug 15 2010 |
4158 |
393.13 |
Jan 29 2010 |
4741 |
393.13 |
Jan 15 2010 |
4703 |
393.13 |
Jan 08 2010 |
4592 |
393.13 |
Dec 18 2009 |
4341 |
393.13 |
Dec 09 2009 |
4276 |
393.13 |
Dec 04 2009 |
4201 |
393.13 |
Nov 27 2009 |
4231 |
393.13 |
Nov 20 2009 |
4072 |
393.13 |
Nov 13 2009 |
4062 |
398.67 |
Nov 06 2009 |
4361 |
406.13 |
Oct 30 2009 |
4737 |
398.98 |
Oct 23 2009 |
4393 |
395.43 |
Sep 18 2009 |
7525 |
479.11 |
Sep 11 2009 |
7446 |
479.11 |
Jan 30 2009 |
7300 |
479.11 |
Jan 09 2009 |
6761 |
479.11 |
Dec 18 2008 |
6556 |
479.11 |
Dec 12 2008 |
6569 |
479.11 |
Dec 05 2008 |
6594 |
479.11 |
Nov 28 2008 |
6424 |
479.11 |
Nov 21 2008 |
6391 |
479.11 |
Nov 14 2008 |
6166 |
479.11 |
Nov 07 2008 |
6050 |
479.11 |
Oct 31 2008 |
5619 |
479.11 |
Oct 24 2008 |
5517 |
479.11 |