| Oct 19 2023 |
18 |
341.36 |
| Oct 12 2023 |
17 |
341.36 |
| Oct 05 2023 |
19 |
341.36 |
| Sep 28 2023 |
22 |
341.36 |
| Sep 21 2023 |
20 |
341.36 |
| Sep 14 2023 |
21 |
341.36 |
| Sep 07 2023 |
17 |
341.36 |
| Aug 31 2023 |
17 |
341.36 |
| Aug 24 2023 |
16 |
341.36 |
| Aug 17 2023 |
16 |
341.36 |
| Aug 10 2023 |
16 |
341.36 |
| Aug 03 2023 |
16 |
341.36 |
| Jul 27 2023 |
16 |
341.36 |
| Jul 20 2023 |
16 |
341.36 |
| Jul 13 2023 |
16 |
341.36 |
| Jul 06 2023 |
16 |
341.36 |
| Jun 29 2023 |
16 |
341.36 |
| Jun 22 2023 |
16 |
341.36 |
| Jun 15 2023 |
16 |
341.36 |
| Jun 08 2023 |
16 |
341.36 |
| Jun 01 2023 |
16 |
341.36 |
| May 25 2023 |
16 |
341.36 |
| May 18 2023 |
16 |
341.36 |
| May 11 2023 |
16 |
341.36 |
| May 04 2023 |
16 |
341.36 |
| Apr 27 2023 |
16 |
341.36 |
| Apr 20 2023 |
16 |
341.36 |
| Apr 13 2023 |
16 |
341.36 |
| Apr 06 2023 |
16 |
341.36 |
| Mar 30 2023 |
14 |
341.36 |
| Mar 23 2023 |
14 |
341.36 |
| Mar 16 2023 |
14 |
341.36 |
| Mar 09 2023 |
14 |
341.36 |
| Mar 02 2023 |
14 |
341.36 |
| Feb 23 2023 |
14 |
341.36 |
| Feb 16 2023 |
15 |
341.36 |
| Feb 09 2023 |
14 |
341.36 |
| Feb 02 2023 |
14 |
341.36 |
| Jan 26 2023 |
17 |
341.36 |
| Jan 19 2023 |
20 |
341.36 |
| Jan 12 2023 |
24 |
341.36 |
| Jan 05 2023 |
25 |
341.36 |
| Dec 29 2022 |
23 |
341.36 |
| Dec 22 2022 |
22 |
341.36 |
| Dec 15 2022 |
20 |
341.36 |
| Dec 08 2022 |
21 |
341.36 |
| Dec 01 2022 |
21 |
341.36 |
| Nov 24 2022 |
20 |
341.36 |
| Nov 17 2022 |
23 |
341.36 |
| Nov 10 2022 |
25 |
341.36 |
| Nov 03 2022 |
25 |
341.36 |
| Oct 20 2022 |
24 |
341.36 |
| Oct 13 2022 |
23 |
341.36 |
| Oct 06 2022 |
22 |
341.36 |
| Sep 29 2022 |
21 |
341.36 |
| Sep 22 2022 |
21 |
341.36 |
| Sep 15 2022 |
21 |
341.36 |
| Sep 08 2022 |
21 |
341.36 |
| Sep 01 2022 |
21 |
341.36 |
| Aug 25 2022 |
22 |
341.36 |
| Aug 18 2022 |
22 |
341.36 |
| Aug 11 2022 |
22 |
341.36 |
| Aug 04 2022 |
22 |
341.36 |
| Jul 28 2022 |
22 |
341.36 |
| Jul 21 2022 |
22 |
341.36 |
| Jul 14 2022 |
22 |
341.36 |
| Jul 07 2022 |
22 |
341.36 |
| Jun 30 2022 |
22 |
341.36 |
| Jun 23 2022 |
22 |
341.36 |
| Jun 16 2022 |
22 |
341.36 |
| Jun 09 2022 |
22 |
341.36 |
| Jun 02 2022 |
22 |
341.36 |
| May 26 2022 |
22 |
341.36 |
| May 19 2022 |
22 |
341.36 |
| May 12 2022 |
22 |
341.36 |
| May 05 2022 |
22 |
341.36 |
| Apr 28 2022 |
22 |
341.36 |
| Apr 21 2022 |
22 |
341.36 |
| Apr 14 2022 |
22 |
341.36 |
| Apr 07 2022 |
22 |
341.36 |
| Mar 31 2022 |
22 |
341.36 |
| Mar 24 2022 |
22 |
341.36 |
| Mar 17 2022 |
22 |
341.36 |
| Mar 10 2022 |
22 |
341.36 |
| Mar 03 2022 |
22 |
341.36 |
| Feb 24 2022 |
23 |
341.36 |
| Feb 17 2022 |
23 |
341.36 |
| Feb 10 2022 |
23 |
341.36 |
| Feb 03 2022 |
24 |
341.36 |
| Jan 27 2022 |
32 |
347.25 |
| Jan 20 2022 |
206 |
361.19 |
| Jan 13 2022 |
207 |
361.19 |
| Jan 06 2022 |
215 |
361.19 |
| Dec 30 2021 |
218 |
361.19 |
| Dec 23 2021 |
144 |
335.05 |
| Dec 16 2021 |
136 |
332.44 |
| Dec 09 2021 |
131 |
332.44 |
| Dec 02 2021 |
132 |
332.44 |
| Nov 25 2021 |
134 |
332.44 |
| Nov 18 2021 |
138 |
332.44 |
| Nov 11 2021 |
129 |
330.76 |
| Nov 04 2021 |
134 |
330.76 |
| Oct 28 2021 |
138 |
330.76 |
| Oct 21 2021 |
140 |
330.76 |
| Oct 14 2021 |
138 |
330.76 |
| Oct 07 2021 |
138 |
330.76 |
| Sep 30 2021 |
140 |
330.76 |
| Sep 23 2021 |
144 |
330.76 |
| Sep 16 2021 |
142 |
330.76 |
| Sep 09 2021 |
142 |
330.76 |
| Sep 02 2021 |
142 |
330.76 |
| Aug 26 2021 |
142 |
330.76 |
| Aug 19 2021 |
142 |
330.76 |
| Aug 12 2021 |
142 |
330.76 |
| Aug 05 2021 |
142 |
330.76 |
| Jul 29 2021 |
142 |
330.76 |
| Jun 03 2021 |
125 |
330.76 |
| May 21 2021 |
1674 |
341.36 |
| May 14 2021 |
1649 |
341.36 |
| May 07 2021 |
1649 |
341.36 |
| Apr 30 2021 |
1636 |
341.36 |
| Apr 23 2021 |
1636 |
341.36 |
| Apr 16 2021 |
1636 |
341.36 |
| Apr 09 2021 |
1636 |
341.36 |
| Apr 02 2021 |
1637 |
341.36 |
| Mar 26 2021 |
1638 |
341.36 |
| Mar 19 2021 |
1629 |
341.36 |
| Mar 12 2021 |
1629 |
341.36 |
| Mar 05 2021 |
1629 |
341.36 |
| Feb 26 2021 |
1629 |
341.36 |
| Feb 19 2021 |
1616 |
341.36 |
| Feb 12 2021 |
1620 |
341.36 |
| Feb 05 2021 |
1621 |
341.36 |
| Jan 29 2021 |
1727 |
347.25 |
| Jan 22 2021 |
1900 |
361.19 |
| Jan 15 2021 |
1744 |
361.19 |
| Jan 08 2021 |
2379 |
361.19 |
| Jan 01 2021 |
2358 |
361.19 |
| Dec 25 2020 |
2015 |
335.05 |
| Dec 18 2020 |
2019 |
332.44 |
| Dec 11 2020 |
2415 |
332.44 |
| Dec 04 2020 |
2751 |
332.44 |
| Nov 27 2020 |
2737 |
334.8 |
| Nov 20 2020 |
3025 |
334.8 |
| Nov 13 2020 |
3086 |
331.83 |
| Nov 06 2020 |
3286 |
331.83 |
| Oct 30 2020 |
3454 |
331.83 |
| Oct 23 2020 |
3355 |
322.62 |
| Oct 16 2020 |
3476 |
322.62 |
| Oct 09 2020 |
3597 |
322.62 |
| Oct 02 2020 |
3712 |
322.62 |
| Sep 25 2020 |
3775 |
322.62 |
| Sep 18 2020 |
3864 |
322.62 |
| Sep 11 2020 |
3893 |
322.62 |
| Sep 04 2020 |
3947 |
322.62 |
| Aug 28 2020 |
3965 |
322.62 |
| Aug 21 2020 |
3992 |
322.62 |
| Aug 14 2020 |
3998 |
322.62 |
| Aug 07 2020 |
4037 |
322.62 |
| Jul 31 2020 |
4054 |
322.62 |
| Jul 24 2020 |
4054 |
322.62 |
| Jul 17 2020 |
4067 |
322.62 |
| Jul 10 2020 |
4080 |
322.62 |
| Jul 03 2020 |
4088 |
322.62 |
| Jun 26 2020 |
4088 |
322.62 |
| Jun 19 2020 |
4088 |
322.62 |
| Jun 12 2020 |
4089 |
322.62 |
| Jun 05 2020 |
4099 |
322.62 |
| May 29 2020 |
4103 |
322.62 |
| May 22 2020 |
4111 |
322.62 |
| May 15 2020 |
4111 |
322.62 |
| May 08 2020 |
4113 |
322.62 |
| May 01 2020 |
4114 |
322.62 |
| Apr 24 2020 |
4123 |
322.62 |
| Apr 17 2020 |
4123 |
322.62 |
| Apr 10 2020 |
4123 |
322.62 |
| Apr 03 2020 |
4123 |
322.62 |
| Mar 27 2020 |
4123 |
322.62 |
| Mar 20 2020 |
4123 |
322.62 |
| Mar 13 2020 |
4123 |
322.62 |
| Mar 06 2020 |
4123 |
322.62 |
| Feb 28 2020 |
4133 |
322.62 |
| Feb 21 2020 |
4142 |
322.62 |
| Feb 14 2020 |
4146 |
322.62 |
| Feb 07 2020 |
4146 |
322.62 |
| Jan 31 2020 |
4000 |
318.72 |
| Jan 24 2020 |
3510 |
312.34 |
| Jan 17 2020 |
3523 |
312.34 |
| Jan 10 2020 |
3845 |
312.34 |
| Jan 03 2020 |
3836 |
312.34 |
| Dec 27 2019 |
4202 |
321.21 |
| Dec 20 2019 |
4232 |
321.88 |
| Dec 13 2019 |
4244 |
321.88 |
| Dec 06 2019 |
3822 |
316.21 |
| Nov 29 2019 |
3898 |
316.21 |
| Nov 22 2019 |
3921 |
316.21 |
| Nov 15 2019 |
3949 |
316.21 |
| Nov 08 2019 |
3697 |
311.08 |
| Nov 01 2019 |
3713 |
311.08 |
| Oct 25 2019 |
4126 |
320.5 |
| Oct 18 2019 |
4068 |
320.5 |
| Oct 11 2019 |
4097 |
320.5 |
| Oct 04 2019 |
4129 |
320.5 |
| Sep 27 2019 |
4136 |
320.5 |
| Sep 20 2019 |
4071 |
320.5 |
| Sep 13 2019 |
4097 |
320.5 |
| Sep 06 2019 |
3967 |
320.5 |
| Aug 30 2019 |
4000 |
320.5 |
| Aug 23 2019 |
4021 |
320.5 |
| Aug 16 2019 |
3997 |
320.5 |
| Aug 09 2019 |
3997 |
320.5 |
| Aug 02 2019 |
3997 |
320.5 |
| Jul 26 2019 |
4000 |
320.5 |
| Jul 19 2019 |
4003 |
320.5 |
| Jul 12 2019 |
4017 |
320.5 |
| Jul 05 2019 |
4020 |
320.5 |
| Jun 28 2019 |
4015 |
320.5 |
| Jun 21 2019 |
4017 |
320.5 |
| Jun 14 2019 |
4011 |
320.5 |
| Jun 07 2019 |
4011 |
320.5 |
| May 31 2019 |
4017 |
320.5 |
| May 24 2019 |
4018 |
320.5 |
| May 17 2019 |
4026 |
320.5 |
| May 10 2019 |
4025 |
320.5 |
| May 03 2019 |
4034 |
320.5 |
| Apr 26 2019 |
4035 |
320.5 |
| Apr 19 2019 |
4041 |
320.5 |
| Apr 12 2019 |
4040 |
320.5 |
| Apr 05 2019 |
4040 |
320.5 |
| Mar 29 2019 |
4040 |
320.5 |
| Mar 22 2019 |
4039 |
320.5 |
| Mar 15 2019 |
4048 |
320.5 |
| Mar 08 2019 |
4043 |
320.5 |
| Mar 01 2019 |
4044 |
320.5 |
| Feb 22 2019 |
4042 |
320.5 |
| Feb 15 2019 |
4051 |
320.5 |
| Feb 08 2019 |
3830 |
316.14 |
| Feb 01 2019 |
3844 |
316.14 |
| Jan 25 2019 |
3534 |
308.39 |
| Jan 18 2019 |
3308 |
308.39 |
| Jan 11 2019 |
3568 |
308.39 |
| Jan 04 2019 |
3566 |
307.75 |
| Dec 28 2018 |
3576 |
307.75 |
| Dec 21 2018 |
3571 |
308.15 |
| Dec 14 2018 |
4005 |
318.72 |
| Dec 07 2018 |
4051 |
318.72 |
| Nov 30 2018 |
4842 |
333.48 |
| Nov 23 2018 |
5263 |
340.75 |
| Nov 16 2018 |
5312 |
340.75 |
| Nov 09 2018 |
5240 |
340.75 |
| Nov 02 2018 |
5268 |
340.75 |
| Oct 26 2018 |
7540 |
376.3 |
| Oct 19 2018 |
7580 |
376.3 |
| Oct 12 2018 |
7970 |
381.84 |
| Oct 05 2018 |
7781 |
381.84 |
| Sep 28 2018 |
7811 |
381.84 |
| Sep 21 2018 |
9157 |
398.51 |
| Sep 14 2018 |
9022 |
398.51 |
| Sep 07 2018 |
8999 |
398.51 |
| Aug 31 2018 |
8943 |
398.51 |
| Aug 24 2018 |
8906 |
398.51 |
| Aug 17 2018 |
8903 |
398.51 |
| Aug 10 2018 |
8906 |
398.51 |
| Aug 03 2018 |
8923 |
398.51 |
| Jul 27 2018 |
8930 |
398.51 |
| Jul 20 2018 |
8936 |
398.51 |
| Jul 13 2018 |
8936 |
398.51 |
| Jul 06 2018 |
8929 |
398.51 |
| Jun 29 2018 |
8975 |
398.51 |
| Jun 22 2018 |
8975 |
398.51 |
| Jun 15 2018 |
8990 |
398.51 |
| Jun 08 2018 |
9005 |
398.51 |
| Jun 01 2018 |
8998 |
398.51 |
| May 25 2018 |
9005 |
398.51 |
| May 18 2018 |
8996 |
398.51 |
| May 11 2018 |
9015 |
398.51 |
| May 04 2018 |
9063 |
398.51 |
| Apr 27 2018 |
9060 |
398.51 |
| Apr 20 2018 |
9082 |
398.51 |
| Apr 13 2018 |
9080 |
398.51 |
| Apr 06 2018 |
9080 |
398.51 |
| Mar 30 2018 |
9080 |
398.51 |
| Mar 23 2018 |
9080 |
398.51 |
| Mar 16 2018 |
9073 |
398.51 |
| Mar 09 2018 |
9073 |
398.51 |
| Mar 02 2018 |
9076 |
398.51 |
| Feb 23 2018 |
9076 |
398.51 |
| Feb 16 2018 |
9085 |
398.51 |
| Feb 09 2018 |
9080 |
398.51 |
| Feb 02 2018 |
9095 |
398.51 |
| Jan 26 2018 |
9121 |
398.51 |
| Jan 19 2018 |
9098 |
398.51 |
| Jan 12 2018 |
8792 |
398.51 |
| Jan 05 2018 |
9027 |
398.51 |
| Dec 29 2017 |
9039 |
398.51 |
| Dec 22 2017 |
9023 |
398.51 |
| Dec 15 2017 |
8993 |
398.51 |
| Dec 08 2017 |
9188 |
398.51 |
| Dec 01 2017 |
9252 |
398.51 |
| Nov 24 2017 |
9272 |
398.51 |
| Nov 17 2017 |
9290 |
398.51 |
| Nov 10 2017 |
9546 |
398.51 |
| Nov 03 2017 |
9072 |
392.91 |
| Oct 27 2017 |
8969 |
392.91 |
| Oct 20 2017 |
8966 |
392.91 |
