| Dec 23 2021 |
1641 |
324.15 |
| Dec 16 2021 |
1652 |
324.15 |
| Dec 09 2021 |
1691 |
324.15 |
| Dec 02 2021 |
1735 |
324.15 |
| Nov 25 2021 |
1747 |
324.15 |
| Nov 18 2021 |
1763 |
324.15 |
| Nov 11 2021 |
1662 |
317.49 |
| Nov 04 2021 |
1675 |
317.49 |
| Oct 28 2021 |
1610 |
317.49 |
| Oct 21 2021 |
1662 |
317.49 |
| Oct 14 2021 |
1643 |
317.49 |
| Oct 07 2021 |
1560 |
317.49 |
| Sep 30 2021 |
1547 |
317.49 |
| Sep 23 2021 |
1501 |
317.49 |
| Sep 16 2021 |
1503 |
317.49 |
| Sep 09 2021 |
1486 |
317.49 |
| Sep 02 2021 |
1508 |
317.49 |
| Aug 26 2021 |
1505 |
317.49 |
| Aug 19 2021 |
1506 |
317.49 |
| Aug 12 2021 |
1503 |
317.49 |
| Aug 05 2021 |
1525 |
317.49 |
| Jul 29 2021 |
1538 |
317.49 |
| Jun 03 2021 |
1549 |
317.49 |
| Dec 25 2020 |
1879 |
324.15 |
| Dec 18 2020 |
1910 |
324.15 |
| Dec 11 2020 |
2267 |
324.15 |
| Dec 04 2020 |
2571 |
324.15 |
| Nov 27 2020 |
2485 |
324.15 |
| Nov 20 2020 |
2730 |
324.15 |
| Nov 13 2020 |
2677 |
317.49 |
| Nov 06 2020 |
2844 |
317.49 |
| Oct 30 2020 |
2988 |
317.49 |
| Oct 23 2020 |
3187 |
317.49 |
| Oct 16 2020 |
3298 |
317.49 |
| Oct 09 2020 |
3411 |
317.49 |
| Oct 02 2020 |
3512 |
317.49 |
| Sep 25 2020 |
3575 |
317.49 |
| Sep 18 2020 |
3673 |
317.49 |
| Sep 11 2020 |
3704 |
317.49 |
| Sep 04 2020 |
3751 |
317.49 |
| Aug 28 2020 |
3762 |
317.49 |
| Aug 21 2020 |
3789 |
317.49 |
| Aug 14 2020 |
3795 |
317.49 |
| Aug 07 2020 |
3834 |
317.49 |
| Jul 31 2020 |
3849 |
317.49 |
| Jul 24 2020 |
3849 |
317.49 |
| Jul 17 2020 |
3860 |
317.49 |
| Jul 10 2020 |
3874 |
317.49 |
| Jul 03 2020 |
3883 |
317.49 |
| Jun 26 2020 |
3883 |
317.49 |
| Jun 19 2020 |
3883 |
317.49 |
| Jun 12 2020 |
3885 |
317.49 |
| Jun 05 2020 |
3894 |
317.49 |
| May 29 2020 |
3897 |
317.49 |
| May 22 2020 |
3900 |
317.49 |
| May 15 2020 |
3900 |
317.49 |
| May 08 2020 |
3901 |
317.49 |
| May 01 2020 |
3903 |
317.49 |
| Apr 24 2020 |
3911 |
317.49 |
| Apr 17 2020 |
3911 |
317.49 |
| Apr 10 2020 |
3911 |
317.49 |
| Apr 03 2020 |
3911 |
317.49 |
| Mar 27 2020 |
3911 |
317.49 |
| Mar 20 2020 |
3911 |
317.49 |
| Mar 13 2020 |
3911 |
317.49 |
| Mar 06 2020 |
3911 |
317.49 |
| Feb 28 2020 |
3920 |
317.49 |
| Feb 21 2020 |
3929 |
317.49 |
| Feb 14 2020 |
3932 |
317.49 |
| Feb 07 2020 |
3931 |
317.49 |
| Jan 31 2020 |
3946 |
317.49 |
| Jan 24 2020 |
3726 |
317.49 |
| Jan 17 2020 |
3740 |
317.49 |
| Jan 10 2020 |
7146 |
371.56 |
| Jan 03 2020 |
7107 |
371.56 |
| Dec 27 2019 |
8876 |
395.27 |
| Dec 20 2019 |
10400 |
413.71 |
| Dec 13 2019 |
10442 |
413.71 |
| Dec 06 2019 |
14820 |
465.14 |
| Nov 29 2019 |
15155 |
465.14 |
| Nov 22 2019 |
13113 |
442.73 |
| Nov 15 2019 |
11960 |
429.16 |
| Nov 08 2019 |
13055 |
439.59 |
| Nov 01 2019 |
13097 |
439.59 |
| Oct 25 2019 |
13079 |
439.59 |
| Oct 18 2019 |
12111 |
432.48 |
| Oct 11 2019 |
12236 |
432.48 |
| Oct 04 2019 |
12265 |
431.83 |
| Sep 27 2019 |
12249 |
431.83 |
| Sep 20 2019 |
12082 |
431.83 |
| Sep 13 2019 |
12110 |
431.83 |
| Sep 06 2019 |
11834 |
431.83 |
| Aug 30 2019 |
11876 |
431.83 |
| Aug 23 2019 |
11892 |
431.83 |
| Aug 16 2019 |
11803 |
431.83 |
| Aug 09 2019 |
11803 |
431.83 |
| Aug 02 2019 |
11809 |
431.83 |
| Jul 26 2019 |
11816 |
431.83 |
| Jul 19 2019 |
11832 |
431.83 |
| Jul 12 2019 |
11856 |
431.83 |
| Jul 05 2019 |
11866 |
431.83 |
| Jun 28 2019 |
11887 |
431.83 |
| Jun 21 2019 |
11908 |
431.83 |
| Jun 14 2019 |
11902 |
431.83 |
| Jun 07 2019 |
11888 |
431.83 |
| May 31 2019 |
11906 |
431.83 |
| May 24 2019 |
11908 |
431.83 |
| May 17 2019 |
11931 |
431.83 |
| May 10 2019 |
11926 |
431.83 |
| May 03 2019 |
11933 |
431.83 |
| Apr 26 2019 |
11925 |
431.83 |
| Apr 19 2019 |
11924 |
431.83 |
| Apr 12 2019 |
11927 |
431.83 |
| Apr 05 2019 |
11927 |
431.83 |
| Mar 29 2019 |
11928 |
431.83 |
| Mar 22 2019 |
11923 |
431.83 |
| Mar 15 2019 |
11933 |
431.83 |
| Mar 08 2019 |
11880 |
431.83 |
| Mar 01 2019 |
11883 |
431.83 |
| Feb 22 2019 |
11878 |
431.83 |
| Feb 15 2019 |
11896 |
431.83 |
| Feb 08 2019 |
11880 |
431.83 |
| Feb 01 2019 |
11903 |
431.83 |
| Jan 25 2019 |
11903 |
431.83 |
| Jan 18 2019 |
11517 |
431.83 |
| Jan 11 2019 |
12049 |
431.83 |
| Jan 04 2019 |
12120 |
431.83 |
| Dec 28 2018 |
12126 |
431.83 |
| Dec 21 2018 |
11257 |
423.1 |
| Dec 14 2018 |
11292 |
423.1 |
| Dec 07 2018 |
11422 |
423.1 |
| Nov 30 2018 |
11556 |
423.1 |
| Nov 23 2018 |
11573 |
422.42 |
| Nov 16 2018 |
13682 |
440.99 |
| Nov 09 2018 |
14006 |
444.31 |
| Nov 02 2018 |
14050 |
444.31 |
| Oct 26 2018 |
12544 |
431.72 |
| Oct 19 2018 |
12580 |
431.72 |
| Oct 12 2018 |
12676 |
433.8 |
| Oct 05 2018 |
11384 |
423.14 |
| Sep 28 2018 |
11419 |
423.14 |
| Sep 21 2018 |
11416 |
423.14 |
| Sep 14 2018 |
11248 |
423.14 |
| Sep 07 2018 |
11219 |
423.14 |
| Aug 31 2018 |
11127 |
423.14 |
| Aug 24 2018 |
11084 |
423.14 |
| Aug 17 2018 |
11071 |
423.14 |
| Aug 10 2018 |
11078 |
423.14 |
| Aug 03 2018 |
11097 |
423.14 |
| Jul 27 2018 |
11104 |
423.14 |
| Jul 20 2018 |
11115 |
423.14 |
| Jul 13 2018 |
11111 |
423.14 |
| Jul 06 2018 |
11096 |
423.14 |
| Jun 29 2018 |
11147 |
423.14 |
| Jun 22 2018 |
11147 |
423.14 |
| Jun 15 2018 |
11167 |
423.14 |
| Jun 08 2018 |
11183 |
423.14 |
| Jun 01 2018 |
11176 |
423.14 |
| May 25 2018 |
11189 |
423.14 |
| May 18 2018 |
11172 |
423.14 |
| May 11 2018 |
11193 |
423.14 |
| May 04 2018 |
11241 |
423.14 |
| Apr 27 2018 |
11237 |
423.14 |
| Apr 20 2018 |
11270 |
423.14 |
| Apr 13 2018 |
11268 |
423.14 |
| Apr 06 2018 |
11268 |
423.14 |
| Mar 30 2018 |
11267 |
423.14 |
| Mar 23 2018 |
11267 |
423.14 |
| Mar 16 2018 |
11257 |
423.14 |
| Mar 09 2018 |
11257 |
423.14 |
| Mar 02 2018 |
11260 |
423.14 |
| Feb 23 2018 |
11259 |
423.14 |
| Feb 16 2018 |
11270 |
423.14 |
| Feb 09 2018 |
11263 |
423.14 |
| Feb 02 2018 |
11287 |
423.14 |
| Jan 26 2018 |
11319 |
423.14 |
| Jan 19 2018 |
11284 |
423.14 |
| Jan 12 2018 |
10925 |
423.14 |
| Jan 05 2018 |
11171 |
423.14 |
| Dec 29 2017 |
11191 |
423.14 |
| Dec 22 2017 |
11688 |
428.53 |
| Dec 15 2017 |
11655 |
428.53 |
| Dec 08 2017 |
11920 |
428.53 |
| Dec 01 2017 |
12061 |
428.53 |
| Nov 24 2017 |
13732 |
445.57 |
| Nov 17 2017 |
13844 |
445.57 |
| Nov 10 2017 |
14235 |
445.57 |
| Nov 03 2017 |
14204 |
445.57 |
| Oct 27 2017 |
13792 |
442.14 |
| Oct 20 2017 |
13780 |
442.14 |
