| Apr 19 2024 |
6374 |
515.37 |
| Apr 18 2024 |
6374 |
515.37 |
| Apr 11 2024 |
6387 |
515.37 |
| Apr 04 2024 |
6387 |
515.37 |
| Mar 28 2024 |
6387 |
515.37 |
| Mar 21 2024 |
6387 |
515.37 |
| Mar 14 2024 |
6387 |
515.37 |
| Mar 07 2024 |
6387 |
515.37 |
| Feb 29 2024 |
6387 |
515.37 |
| Feb 22 2024 |
6391 |
515.37 |
| Feb 15 2024 |
6395 |
515.37 |
| Feb 08 2024 |
6398 |
515.37 |
| Feb 01 2024 |
6403 |
515.37 |
| Jan 25 2024 |
6397 |
515.37 |
| Jan 18 2024 |
6426 |
515.37 |
| Jan 11 2024 |
6527 |
515.37 |
| Jan 04 2024 |
6549 |
515.37 |
| Dec 28 2023 |
6542 |
515.37 |
| Dec 21 2023 |
6534 |
515.37 |
| Dec 14 2023 |
6574 |
515.37 |
| Dec 07 2023 |
6608 |
515.37 |
| Nov 30 2023 |
6795 |
515.37 |
| Nov 23 2023 |
6815 |
515.37 |
| Nov 16 2023 |
7061 |
515.37 |
| Nov 09 2023 |
6951 |
515.37 |
| Nov 02 2023 |
6868 |
515.37 |
| Oct 26 2023 |
6952 |
515.37 |
| Oct 19 2023 |
7049 |
515.37 |
| Oct 12 2023 |
6966 |
515.37 |
| Oct 05 2023 |
6743 |
515.37 |
| Sep 28 2023 |
6386 |
515.37 |
| Dec 22 2022 |
13390 |
720.37 |
| Dec 15 2022 |
13278 |
720.37 |
| Dec 08 2022 |
13295 |
720.37 |
| Dec 01 2022 |
13156 |
720.37 |
| Nov 24 2022 |
13156 |
720.37 |
| Nov 17 2022 |
12971 |
720.37 |
| Nov 10 2022 |
12933 |
720.37 |
| Nov 03 2022 |
12663 |
720.37 |
| Oct 27 2022 |
12329 |
720.37 |
| Oct 20 2022 |
12269 |
720.37 |
| Oct 13 2022 |
12105 |
720.37 |
| Oct 06 2022 |
11511 |
720.37 |
| Sep 29 2022 |
11122 |
720.37 |
| Sep 22 2022 |
10954 |
720.37 |
| Sep 15 2022 |
10761 |
720.37 |
| Sep 08 2022 |
10464 |
720.37 |
| Sep 01 2022 |
10421 |
720.37 |
| Aug 25 2022 |
10359 |
720.37 |
| Aug 18 2022 |
10353 |
720.37 |
| Aug 11 2022 |
10353 |
720.37 |
| Aug 04 2022 |
10325 |
720.37 |
| Jul 28 2022 |
10325 |
720.37 |
| Jul 21 2022 |
10325 |
720.37 |
| Jul 14 2022 |
10325 |
720.37 |
| Jul 07 2022 |
10325 |
720.37 |
| Jun 30 2022 |
10325 |
720.37 |
| Jun 23 2022 |
10331 |
720.37 |
| Jun 16 2022 |
10331 |
720.37 |
| Jun 09 2022 |
10337 |
720.37 |
| Jun 02 2022 |
10337 |
720.37 |
| May 26 2022 |
10331 |
720.37 |
| May 19 2022 |
10331 |
720.37 |
| May 12 2022 |
10331 |
720.37 |
| May 05 2022 |
10332 |
720.37 |
| Apr 28 2022 |
10331 |
720.37 |
| Apr 21 2022 |
10331 |
720.37 |
| Apr 14 2022 |
10331 |
720.37 |
| Apr 07 2022 |
10331 |
720.37 |
| Mar 31 2022 |
10331 |
720.37 |
| Mar 24 2022 |
10332 |
720.37 |
| Mar 17 2022 |
10306 |
720.37 |
| Mar 10 2022 |
10306 |
720.37 |
| Mar 03 2022 |
10306 |
720.37 |
| Feb 24 2022 |
10304 |
720.37 |
| Feb 17 2022 |
10317 |
720.37 |
| Feb 10 2022 |
10317 |
720.37 |
| Feb 03 2022 |
10313 |
720.37 |
| Jan 27 2022 |
10307 |
720.37 |
| Jan 20 2022 |
10180 |
720.37 |
| Jan 13 2022 |
10190 |
720.37 |
| Jan 06 2022 |
10667 |
720.37 |
| Dec 30 2021 |
10674 |
720.37 |
| Dec 23 2021 |
10687 |
720.37 |
| Dec 16 2021 |
10937 |
720.37 |
| Dec 09 2021 |
9405 |
595.73 |
| Dec 02 2021 |
9693 |
595.73 |
| Nov 25 2021 |
9867 |
595.73 |
| Nov 18 2021 |
10391 |
595.73 |
| Nov 11 2021 |
10774 |
595.73 |
| Nov 04 2021 |
10785 |
595.73 |
| Oct 28 2021 |
10981 |
595.73 |
| Oct 21 2021 |
11260 |
595.73 |
| Oct 14 2021 |
11410 |
595.73 |
| Oct 07 2021 |
10995 |
595.73 |
| Sep 30 2021 |
6376 |
471.09 |
| Sep 23 2021 |
6143 |
471.09 |
| Sep 16 2021 |
6035 |
471.09 |
| Sep 09 2021 |
5958 |
471.09 |
| Sep 02 2021 |
5977 |
471.09 |
| Aug 26 2021 |
5907 |
471.09 |
| Aug 19 2021 |
5911 |
471.09 |
| Aug 12 2021 |
5901 |
471.09 |
| Aug 05 2021 |
5985 |
471.09 |
| Jul 29 2021 |
6028 |
471.09 |
| Jun 03 2021 |
6128 |
471.09 |
| Dec 04 2020 |
7010 |
471.09 |
| Nov 27 2020 |
7016 |
471.09 |
| Nov 20 2020 |
8374 |
471.09 |
| Nov 13 2020 |
9256 |
471.09 |
| Nov 06 2020 |
10016 |
471.09 |
| Oct 30 2020 |
10799 |
471.09 |
| Oct 23 2020 |
11568 |
471.09 |
| Oct 16 2020 |
12195 |
471.09 |
| Oct 09 2020 |
12799 |
471.09 |
| Oct 02 2020 |
13268 |
471.09 |
| Sep 25 2020 |
13578 |
471.09 |
| Sep 18 2020 |
13948 |
471.09 |
| Sep 11 2020 |
14193 |
471.09 |
| Sep 04 2020 |
14447 |
471.09 |
| Aug 28 2020 |
14557 |
471.09 |
| Aug 21 2020 |
14606 |
471.09 |
| Aug 14 2020 |
14625 |
471.09 |
| Aug 07 2020 |
14744 |
471.09 |
| Jul 31 2020 |
14808 |
471.09 |
| Jul 24 2020 |
14808 |
471.09 |
| Jul 17 2020 |
14834 |
471.09 |
| Jul 10 2020 |
14867 |
471.09 |
| Jul 03 2020 |
14931 |
471.09 |
| Jun 26 2020 |
14931 |
471.09 |
| Jun 19 2020 |
14931 |
471.09 |
| Jun 12 2020 |
14942 |
471.09 |
| Jun 05 2020 |
14964 |
471.09 |
| May 29 2020 |
14989 |
471.09 |
| May 22 2020 |
15033 |
471.09 |
| May 15 2020 |
15033 |
471.09 |
| May 08 2020 |
15036 |
471.09 |
| May 01 2020 |
15045 |
471.09 |
| Apr 24 2020 |
15097 |
471.09 |
| Apr 17 2020 |
15098 |
471.09 |
| Apr 10 2020 |
15098 |
471.09 |
| Apr 03 2020 |
15098 |
471.09 |
| Mar 27 2020 |
15098 |
471.09 |
| Mar 20 2020 |
15109 |
471.09 |
| Mar 13 2020 |
15109 |
471.09 |
| Mar 06 2020 |
15109 |
471.09 |
| Feb 28 2020 |
15077 |
471.09 |
| Feb 21 2020 |
15133 |
471.09 |
| Feb 14 2020 |
15143 |
471.09 |
| Feb 07 2020 |
15164 |
471.09 |
| Jan 31 2020 |
15183 |
471.09 |
| Jan 24 2020 |
14811 |
471.09 |
| Jan 17 2020 |
14850 |
471.09 |
| Jan 10 2020 |
15506 |
471.09 |
| Jan 03 2020 |
15399 |
471.09 |
| Dec 27 2019 |
15412 |
471.09 |
| Dec 20 2019 |
15438 |
471.09 |
| Nov 29 2019 |
12719 |
439.25 |
| Nov 22 2019 |
12771 |
439.25 |
| Nov 15 2019 |
14601 |
457.14 |
| Nov 08 2019 |
16160 |
471.38 |
| Nov 01 2019 |
16251 |
471.38 |
| Oct 25 2019 |
14525 |
454.18 |
| Oct 18 2019 |
14176 |
454.18 |
| Oct 11 2019 |
13322 |
443.57 |
| Oct 04 2019 |
12107 |
430.19 |
| Sep 27 2019 |
12094 |
430.19 |
| Sep 20 2019 |
11914 |
430.19 |
| Sep 13 2019 |
11647 |
426.48 |
| Sep 06 2019 |
10755 |
419.95 |
| Aug 30 2019 |
10790 |
419.95 |
| Aug 23 2019 |
10812 |
419.95 |
| Aug 16 2019 |
10738 |
419.95 |
| Aug 09 2019 |
10738 |
419.95 |
| Aug 02 2019 |
10744 |
419.95 |
| Jul 26 2019 |
10750 |
419.95 |
| Jul 19 2019 |
10765 |
419.95 |
| Jul 12 2019 |
10787 |
419.95 |
| Jul 05 2019 |
10795 |
419.95 |
| Jun 28 2019 |
10812 |
419.95 |
| Jun 21 2019 |
10832 |
419.95 |
| Jun 14 2019 |
10826 |
419.95 |
| Jun 07 2019 |
10814 |
419.95 |
| May 31 2019 |
10833 |
419.95 |
| May 24 2019 |
10829 |
419.95 |
| May 17 2019 |
10847 |
419.95 |
| May 10 2019 |
10842 |
419.95 |
| May 03 2019 |
10851 |
419.95 |
| Apr 26 2019 |
10843 |
419.95 |
| Apr 19 2019 |
10844 |
419.95 |
| Apr 12 2019 |
10848 |
419.95 |
| Apr 05 2019 |
10848 |
419.95 |
| Mar 29 2019 |
10848 |
419.95 |
| Mar 22 2019 |
10846 |
419.95 |
| Mar 15 2019 |
10856 |
419.95 |
| Mar 08 2019 |
10805 |
419.95 |
| Mar 01 2019 |
10809 |
419.95 |
| Feb 22 2019 |
10803 |
419.95 |
| Feb 15 2019 |
10818 |
419.95 |
| Feb 08 2019 |
10806 |
419.95 |
| Feb 01 2019 |
10828 |
419.95 |
| Jan 25 2019 |
10828 |
419.95 |
| Jan 18 2019 |
10456 |
419.95 |
| Jan 11 2019 |
10963 |
419.95 |
| Jan 04 2019 |
11032 |
419.95 |
| Dec 28 2018 |
11039 |
419.95 |
| Dec 21 2018 |
10972 |
419.95 |
| Dec 14 2018 |
10997 |
419.95 |
| Dec 07 2018 |
11134 |
419.95 |
| Nov 30 2018 |
11589 |
423.4 |
| Nov 23 2018 |
11666 |
423.4 |
| Nov 16 2018 |
11863 |
423.4 |
| Nov 09 2018 |
11885 |
423.4 |
| Nov 02 2018 |
12315 |
427.16 |
| Oct 26 2018 |
12054 |
427.16 |
| Oct 19 2018 |
12081 |
427.16 |
| Oct 12 2018 |
15758 |
463.13 |
| Oct 05 2018 |
15463 |
463.13 |
| Sep 28 2018 |
15518 |
463.13 |
| Sep 21 2018 |
17760 |
484.21 |
| Sep 14 2018 |
19488 |
503.72 |
| Sep 07 2018 |
20874 |
519.53 |
| Aug 31 2018 |
20682 |
519.53 |
| Aug 24 2018 |
20600 |
519.53 |
| Aug 17 2018 |
20587 |
519.53 |
| Aug 10 2018 |
20601 |
519.53 |
| Aug 03 2018 |
20630 |
519.53 |
| Jul 27 2018 |
20645 |
519.53 |
| Jul 20 2018 |
20668 |
519.53 |
| Jul 13 2018 |
20672 |
519.53 |
| Jul 06 2018 |
20633 |
519.53 |
| Jun 29 2018 |
20698 |
519.53 |
| Jun 22 2018 |
20698 |
519.53 |
| Jun 15 2018 |
20719 |
519.53 |
| Jun 08 2018 |
20753 |
519.53 |
| Jun 01 2018 |
20737 |
519.53 |
| May 25 2018 |
20760 |
519.53 |
| May 18 2018 |
20716 |
519.53 |
| May 11 2018 |
20745 |
519.53 |
| May 04 2018 |
20845 |
519.53 |
| Apr 27 2018 |
20835 |
519.53 |
| Apr 20 2018 |
20893 |
519.53 |
| Apr 13 2018 |
20885 |
519.53 |
| Apr 06 2018 |
20885 |
519.53 |
| Mar 30 2018 |
20887 |
519.53 |
| Mar 23 2018 |
20887 |
519.53 |
| Mar 16 2018 |
20870 |
519.53 |
| Mar 09 2018 |
20870 |
519.53 |
| Mar 02 2018 |
20878 |
519.53 |
| Feb 23 2018 |
20871 |
519.53 |
| Feb 16 2018 |
20889 |
519.53 |
| Feb 09 2018 |
20881 |
519.53 |
| Feb 02 2018 |
20900 |
519.53 |
| Jan 26 2018 |
20932 |
519.53 |
| Jan 19 2018 |
20864 |
519.53 |
| Jan 12 2018 |
19654 |
511.16 |
| Jan 05 2018 |
19883 |
511.16 |
| Dec 29 2017 |
19946 |
511.16 |
| Dec 22 2017 |
19932 |
511.16 |
| Dec 15 2017 |
19922 |
511.16 |
| Dec 08 2017 |
20300 |
511.16 |
| Dec 01 2017 |
20477 |
511.16 |
| Nov 24 2017 |
20516 |
511.16 |
| Nov 17 2017 |
20712 |
511.16 |
| Nov 10 2017 |
21248 |
510.88 |
| Nov 03 2017 |
21330 |
510.88 |
| Oct 27 2017 |
21379 |
510.88 |
| Oct 20 2017 |
21367 |
510.88 |
| Oct 13 2017 |
21878 |
518.56 |
| Oct 06 2017 |
21634 |
518.56 |
| Sep 29 2017 |
20648 |
508.88 |
| Sep 22 2017 |
20541 |
508.88 |
| Sep 15 2017 |
17536 |
480.1 |
| Sep 08 2017 |
17683 |
483.24 |
| Sep 01 2017 |
17711 |
483.24 |
| Aug 25 2017 |
17719 |
483.24 |
| Aug 18 2017 |
17751 |
483.24 |
| Aug 11 2017 |
17661 |
483.24 |
| Aug 04 2017 |
17686 |
483.24 |
| Jul 28 2017 |
17684 |
483.24 |
| Jul 21 2017 |
17708 |
483.24 |
| Jul 14 2017 |
17712 |
483.24 |
| Jul 07 2017 |
17707 |
483.24 |
| Jun 30 2017 |
17718 |
483.24 |
| Jun 23 2017 |
17717 |
483.24 |
| Jun 16 2017 |
17711 |
483.24 |
| Jun 09 2017 |
17685 |
483.24 |
| Jun 02 2017 |
17688 |
483.24 |
| May 26 2017 |
17519 |
483.24 |
| May 19 2017 |
17541 |
483.24 |
| May 12 2017 |
17483 |
483.24 |
| May 05 2017 |
17427 |
483.24 |
| Apr 28 2017 |
17399 |
483.24 |
| Apr 21 2017 |
17372 |
483.24 |
| Apr 14 2017 |
17397 |
483.24 |
| Apr 07 2017 |
17398 |
483.24 |
| Mar 31 2017 |
17398 |
483.24 |
| Mar 24 2017 |
17399 |
483.24 |
| Mar 17 2017 |
17390 |
483.24 |
| Mar 10 2017 |
17407 |
483.24 |
| Mar 03 2017 |
17407 |
483.24 |
| Feb 24 2017 |
17408 |
483.24 |
| Feb 17 2017 |
17423 |
483.24 |
| Feb 10 2017 |
17445 |
483.24 |
| Feb 03 2017 |
17434 |
483.24 |
| Jan 27 2017 |
17433 |
483.24 |
| Jan 20 2017 |
18882 |
497.33 |
| Jan 13 2017 |
18907 |
497.33 |
| Jan 06 2017 |
19159 |
497.33 |
| Dec 30 2016 |
19236 |
497.33 |
| Dec 23 2016 |
19241 |
497.33 |
| Dec 16 2016 |
19261 |
497.33 |
| Dec 09 2016 |
19368 |
497.33 |
| Dec 02 2016 |
16090 |
463.01 |
| Nov 25 2016 |
16026 |
463.01 |
| Nov 18 2016 |
15792 |
458.99 |
| Nov 11 2016 |
16017 |
458.99 |
| Nov 04 2016 |
16032 |
458.99 |
| Oct 28 2016 |
15931 |
458.99 |
| Oct 21 2016 |
16055 |
458.99 |
| Oct 14 2016 |
15476 |
454.95 |
| Oct 07 2016 |
15401 |
454.95 |
| Sep 30 2016 |
14796 |
450.1 |
| Sep 23 2016 |
13308 |
438.8 |
| Sep 16 2016 |
14983 |
456.45 |
| Sep 09 2016 |
14883 |
456.45 |
| Sep 02 2016 |
14839 |
456.45 |
| Aug 26 2016 |
14874 |
456.45 |
| Aug 19 2016 |
14558 |
456.45 |
| Aug 12 2016 |
14545 |
456.45 |
| Aug 05 2016 |
14562 |
456.45 |
| Jul 29 2016 |
14563 |
456.45 |
| Jul 22 2016 |
14542 |
456.45 |
| Jun 28 2016 |
14543 |
456.45 |
| Jun 21 2016 |
14597 |
456.45 |
| Jun 14 2016 |
14597 |
456.45 |
| Jun 07 2016 |
14597 |
456.45 |
| May 31 2016 |
14606 |
456.45 |
| May 24 2016 |
14606 |
456.45 |
| May 17 2016 |
14591 |
456.45 |
| May 10 2016 |
14591 |
456.45 |
| May 03 2016 |
14592 |
456.45 |
| Apr 26 2016 |
14592 |
456.45 |
| Apr 19 2016 |
14574 |
456.45 |
| Apr 12 2016 |
14609 |
456.45 |
| Apr 05 2016 |
14609 |
456.45 |
| Mar 29 2016 |
14609 |
456.45 |
| Mar 22 2016 |
14600 |
456.45 |
| Mar 15 2016 |
14598 |
456.45 |
| Mar 08 2016 |
14613 |
456.45 |
| Mar 01 2016 |
14609 |
456.45 |
| Feb 23 2016 |
14607 |
456.45 |
| Feb 16 2016 |
14552 |
456.45 |
| Feb 09 2016 |
14552 |
456.45 |
| Feb 02 2016 |
14497 |
456.45 |
| Jan 26 2016 |
14530 |
456.45 |
| Jan 19 2016 |
14537 |
456.45 |
| Jan 12 2016 |
14111 |
456.45 |
| Jan 05 2016 |
14470 |
456.45 |
| Dec 29 2015 |
15390 |
465.31 |
| Dec 22 2015 |
15257 |
465.31 |
| Dec 15 2015 |
15140 |
465.31 |
| Dec 08 2015 |
15361 |
465.14 |
| Dec 01 2015 |
13729 |
450.37 |
| Nov 24 2015 |
13616 |
450.37 |
| Nov 17 2015 |
11704 |
434.4 |
| Nov 10 2015 |
11624 |
434.4 |
| Nov 03 2015 |
11624 |
434.4 |
| Oct 27 2015 |
11621 |
434.4 |
| Oct 20 2015 |
11510 |
434.4 |
| Oct 13 2015 |
10756 |
431.06 |
| Oct 06 2015 |
10818 |
431.45 |
| Sep 29 2015 |
11828 |
440.84 |
| Sep 22 2015 |
12980 |
440.84 |
| Sep 15 2015 |
16221 |
432.57 |
| Sep 14 2015 |
10687 |
432.57 |
| Sep 07 2015 |
10696 |
432.57 |
| Aug 31 2015 |
10685 |
432.57 |
| Aug 24 2015 |
10621 |
432.57 |
| Aug 17 2015 |
10636 |
432.57 |
| Aug 10 2015 |
10644 |
432.57 |
| Aug 03 2015 |
10644 |
432.57 |
| Jul 27 2015 |
10644 |
432.57 |
| Jul 20 2015 |
10643 |
432.57 |
| Jul 13 2015 |
10643 |
432.57 |
| Jul 06 2015 |
10643 |
432.57 |
| Jun 29 2015 |
10643 |
432.57 |
| Jun 22 2015 |
10643 |
432.57 |
| Jun 15 2015 |
10643 |
432.57 |
| Jun 08 2015 |
10726 |
432.57 |
| Jun 01 2015 |
10726 |
432.57 |
| May 25 2015 |
10726 |
432.57 |
| May 18 2015 |
10726 |
432.57 |
| May 11 2015 |
10726 |
432.57 |
| May 04 2015 |
10726 |
432.57 |
| Apr 27 2015 |
10716 |
432.57 |
| Apr 20 2015 |
10707 |
432.57 |
| Apr 13 2015 |
10707 |
432.57 |
| Apr 06 2015 |
10725 |
432.57 |
| Mar 30 2015 |
10725 |
432.57 |
| Mar 23 2015 |
10737 |
432.57 |
| Mar 16 2015 |
10732 |
432.57 |
| Mar 09 2015 |
10732 |
432.57 |
| Mar 02 2015 |
10721 |
432.57 |
| Feb 23 2015 |
10637 |
432.57 |
| Feb 16 2015 |
10629 |
432.57 |
| Feb 09 2015 |
10639 |
432.57 |
| Feb 02 2015 |
10645 |
432.57 |
| Jan 26 2015 |
10637 |
432.57 |
| Jan 19 2015 |
10619 |
432.57 |
| Jan 12 2015 |
10504 |
432.57 |
| Jan 05 2015 |
12050 |
445.87 |
| Dec 29 2014 |
12022 |
445.87 |
| Dec 22 2014 |
12061 |
445.87 |
| Dec 15 2014 |
11859 |
445.87 |
| Dec 08 2014 |
13297 |
459.32 |
| Dec 01 2014 |
13342 |
459.32 |
| Nov 24 2014 |
13352 |
459.32 |
| Nov 17 2014 |
13498 |
459.32 |
| Nov 10 2014 |
13523 |
459.32 |
| Nov 03 2014 |
11714 |
442.48 |
| Oct 27 2014 |
11717 |
442.48 |
| Oct 20 2014 |
11122 |
434.36 |
| Oct 13 2014 |
11006 |
434.36 |
| Oct 06 2014 |
11964 |
445.33 |
| Sep 29 2014 |
11372 |
437.59 |
| Sep 22 2014 |
12974 |
453.54 |
| Sep 15 2014 |
12898 |
453.54 |
| Sep 08 2014 |
14306 |
467.58 |
| Sep 01 2014 |
14375 |
467.58 |
| Aug 25 2014 |
14385 |
467.58 |
| Aug 18 2014 |
14393 |
467.58 |
| Aug 11 2014 |
14393 |
467.58 |
| Aug 04 2014 |
14393 |
467.58 |
| Jul 28 2014 |
14393 |
467.58 |
| Jul 21 2014 |
14411 |
467.58 |
| Jul 14 2014 |
14411 |
467.58 |
| Jul 07 2014 |
14411 |
467.58 |
| Jun 30 2014 |
14411 |
467.58 |
| Jun 23 2014 |
14411 |
467.58 |
| Jun 16 2014 |
14411 |
467.58 |
| Jun 09 2014 |
14411 |
467.58 |
| Jun 02 2014 |
14411 |
467.58 |
| May 26 2014 |
14411 |
467.58 |
| May 19 2014 |
14411 |
467.58 |
| May 12 2014 |
14411 |
467.58 |
| May 05 2014 |
14411 |
467.58 |
| Apr 28 2014 |
14412 |
467.58 |
| Apr 21 2014 |
14412 |
467.58 |
| Apr 14 2014 |
14437 |
467.58 |
| Apr 07 2014 |
14437 |
467.58 |
| Mar 31 2014 |
14438 |
467.58 |
| Mar 24 2014 |
14438 |
467.58 |
| Mar 17 2014 |
14438 |
467.58 |
| Mar 10 2014 |
14438 |
467.58 |
| Mar 03 2014 |
14438 |
467.58 |
| Feb 24 2014 |
14433 |
467.58 |
| Feb 17 2014 |
14447 |
467.58 |
| Feb 10 2014 |
14446 |
467.58 |
| Feb 03 2014 |
14434 |
467.58 |
| Jan 27 2014 |
14497 |
467.58 |
| Jan 20 2014 |
14457 |
467.58 |
| Jan 13 2014 |
14269 |
467.58 |
| Jan 06 2014 |
14226 |
467.58 |
| Dec 30 2013 |
14357 |
467.58 |
| Dec 23 2013 |
14157 |
467.58 |
| Dec 16 2013 |
13979 |
467.58 |
| Dec 09 2013 |
14009 |
467.58 |
| Dec 02 2013 |
14217 |
467.58 |
| Nov 25 2013 |
15532 |
477.69 |
| Nov 18 2013 |
15628 |
477.69 |
| Nov 11 2013 |
17749 |
498.97 |
| Nov 04 2013 |
15937 |
482 |
| Oct 28 2013 |
16894 |
492.65 |
| Oct 21 2013 |
13593 |
463.24 |
| Oct 14 2013 |
13519 |
463.24 |
| Oct 07 2013 |
15260 |
481.1 |
| Sep 30 2013 |
15270 |
481.1 |
| Sep 23 2013 |
13391 |
462.6 |
| Sep 16 2013 |
12369 |
452.76 |
| Sep 09 2013 |
12396 |
452.76 |
| Sep 02 2013 |
12470 |
452.76 |
| Aug 26 2013 |
12434 |
452.76 |
| Aug 19 2013 |
12451 |
452.76 |
| Aug 12 2013 |
12451 |
452.76 |
| Aug 05 2013 |
12453 |
452.76 |
| Jul 29 2013 |
12454 |
452.76 |
| Jul 22 2013 |
12492 |
452.76 |
| Jul 15 2013 |
12492 |
452.76 |
| Jul 08 2013 |
12492 |
452.76 |
| Jul 01 2013 |
12492 |
452.76 |
| Jun 24 2013 |
12493 |
452.76 |
| Jun 17 2013 |
12493 |
452.76 |
| Jun 10 2013 |
12493 |
452.76 |
| Jun 03 2013 |
12493 |
452.76 |
| May 27 2013 |
12493 |
452.76 |
| May 20 2013 |
12493 |
452.76 |
| May 13 2013 |
12493 |
452.76 |
| May 06 2013 |
12493 |
452.76 |
| Apr 29 2013 |
12493 |
452.76 |
| Apr 22 2013 |
12462 |
452.76 |
| Apr 15 2013 |
12469 |
452.76 |
| Apr 08 2013 |
12469 |
452.76 |
| Apr 01 2013 |
12470 |
452.76 |
| Mar 25 2013 |
12464 |
452.76 |
| Mar 18 2013 |
12464 |
452.76 |
| Mar 11 2013 |
12464 |
452.76 |
| Mar 04 2013 |
12464 |
452.76 |
| Feb 25 2013 |
12464 |
452.76 |
| Feb 18 2013 |
12471 |
452.76 |
| Feb 11 2013 |
12480 |
452.76 |
| Feb 04 2013 |
12446 |
452.76 |
| Jan 28 2013 |
12489 |
452.76 |
| Jan 21 2013 |
12506 |
452.76 |
| Jan 14 2013 |
12588 |
452.76 |
| Jan 07 2013 |
12545 |
452.76 |
| Dec 31 2012 |
12558 |
452.76 |
| Dec 24 2012 |
12570 |
452.76 |
| Dec 17 2012 |
12582 |
452.76 |
| Dec 10 2012 |
12442 |
452.76 |
| Dec 03 2012 |
12625 |
452.76 |
| Nov 26 2012 |
12521 |
452.76 |
| Nov 19 2012 |
12595 |
452.76 |
| Nov 12 2012 |
13628 |
462.42 |
| Nov 05 2012 |
13211 |
458.29 |
| Oct 29 2012 |
15568 |
481.79 |
| Oct 22 2012 |
15625 |
481.79 |
| Oct 15 2012 |
15237 |
479.85 |
| Oct 02 2012 |
16005 |
493.86 |
| Sep 26 2012 |
15978 |
493.86 |
| Nov 17 2011 |
9804 |
436 |
| Nov 10 2011 |
9186 |
426.81 |
| Nov 04 2011 |
15008 |
494.74 |
| Oct 28 2011 |
13997 |
483.84 |
| Oct 21 2011 |
14145 |
483.88 |
| Oct 14 2011 |
13993 |
483.92 |
| Oct 07 2011 |
10409 |
445.86 |
| Sep 30 2011 |
10318 |
445.88 |
| Sep 27 2011 |
10073 |
445.89 |
| Sep 23 2011 |
10017 |
446.27 |
| Sep 16 2011 |
11083 |
462.83 |
| Sep 09 2011 |
10833 |
462.9 |
| Jan 13 2011 |
11187 |
469.78 |
| Dec 28 2010 |
11403 |
469.8 |
| Dec 14 2010 |
11657 |
474.23 |
| Dec 03 2010 |
11720 |
474.24 |
| Nov 26 2010 |
13900 |
503.4 |
| Nov 19 2010 |
11262 |
469.83 |
| Nov 12 2010 |
10906 |
467.43 |
| Nov 04 2010 |
10901 |
467.37 |
| Oct 28 2010 |
10677 |
469.41 |
| Oct 22 2010 |
10575 |
469.33 |
| Oct 14 2010 |
11220 |
481.18 |
| Oct 05 2010 |
11392 |
494.92 |
| Sep 29 2010 |
11676 |
494.92 |
| Sep 24 2010 |
12653 |
517.56 |
| Sep 17 2010 |
12868 |
529.24 |
| Sep 10 2010 |
13450 |
544.82 |
| Aug 15 2010 |
10850 |
534.33 |
| Jan 29 2010 |
13413 |
544.82 |
| Jan 15 2010 |
13359 |
544.82 |
| Jan 08 2010 |
13216 |
544.82 |
| Dec 18 2009 |
12771 |
544.82 |
| Dec 09 2009 |
12592 |
544.82 |
| Dec 04 2009 |
12232 |
544.82 |
| Nov 27 2009 |
12127 |
544.82 |
| Nov 20 2009 |
13459 |
583.7 |
| Nov 13 2009 |
12761 |
583.7 |
| Nov 06 2009 |
12581 |
583.7 |
| Oct 30 2009 |
15460 |
595.15 |
| Oct 23 2009 |
14961 |
595.15 |
| Oct 16 2009 |
12634 |
554.63 |
| Oct 09 2009 |
11356 |
533.01 |
| Oct 02 2009 |
10904 |
533.01 |
| Sep 25 2009 |
7915 |
484.15 |
| Sep 18 2009 |
7550 |
479.75 |
| Sep 11 2009 |
7473 |
479.75 |
| Jan 30 2009 |
7327 |
479.75 |
| Jan 09 2009 |
6792 |
479.75 |
| Dec 18 2008 |
6587 |
479.75 |
| Dec 12 2008 |
6599 |
479.75 |
| Dec 05 2008 |
6622 |
479.75 |
| Nov 28 2008 |
6460 |
479.75 |
| Nov 21 2008 |
6428 |
479.75 |
| Nov 14 2008 |
6197 |
479.75 |
| Nov 07 2008 |
6074 |
479.75 |
| Oct 31 2008 |
5671 |
480.37 |
| Oct 24 2008 |
5558 |
480.37 |
| Oct 17 2008 |
5398 |
489.79 |
