| Dec 07 2018 |
10455 |
412.65 |
| Nov 30 2018 |
9444 |
399.41 |
| Nov 23 2018 |
8928 |
392.09 |
| Nov 16 2018 |
9060 |
392.09 |
| Nov 09 2018 |
9085 |
393.27 |
| Nov 02 2018 |
9124 |
393.27 |
| Oct 26 2018 |
8129 |
383.59 |
| Oct 19 2018 |
8155 |
383.59 |
| Oct 12 2018 |
7778 |
379.45 |
| Oct 05 2018 |
7603 |
379.45 |
| Sep 28 2018 |
7630 |
379.45 |
| Sep 21 2018 |
7660 |
379.45 |
| Sep 14 2018 |
7563 |
379.45 |
| Sep 07 2018 |
7572 |
379.45 |
| Aug 31 2018 |
7525 |
379.45 |
| Aug 24 2018 |
7496 |
379.45 |
| Aug 17 2018 |
7492 |
379.45 |
| Aug 10 2018 |
7494 |
379.45 |
| Aug 03 2018 |
7507 |
379.45 |
| Jul 27 2018 |
7515 |
379.45 |
| Jul 20 2018 |
7520 |
379.45 |
| Jul 13 2018 |
7520 |
379.45 |
| Jul 06 2018 |
7512 |
379.45 |
| Jun 29 2018 |
7556 |
379.45 |
| Jun 22 2018 |
7556 |
379.45 |
| Jun 15 2018 |
7565 |
379.45 |
| Jun 08 2018 |
7580 |
379.45 |
| Jun 01 2018 |
7571 |
379.45 |
| May 25 2018 |
7582 |
379.45 |
| May 18 2018 |
7581 |
379.45 |
| May 11 2018 |
7594 |
379.45 |
| May 04 2018 |
7632 |
379.45 |
| Apr 27 2018 |
7626 |
379.45 |
| Apr 20 2018 |
7647 |
379.45 |
| Apr 13 2018 |
7645 |
379.45 |
| Apr 06 2018 |
7645 |
379.45 |
| Mar 30 2018 |
7647 |
379.45 |
| Mar 23 2018 |
7647 |
379.45 |
| Mar 16 2018 |
7640 |
379.45 |
| Mar 09 2018 |
7640 |
379.45 |
| Mar 02 2018 |
7641 |
379.45 |
| Feb 23 2018 |
7637 |
379.45 |
| Feb 16 2018 |
7644 |
379.45 |
| Feb 09 2018 |
7642 |
379.45 |
| Feb 02 2018 |
7656 |
379.45 |
| Jan 26 2018 |
7680 |
379.45 |
| Jan 19 2018 |
7658 |
379.45 |
| Jan 12 2018 |
7365 |
379.45 |
| Jan 05 2018 |
7575 |
379.45 |
| Dec 29 2017 |
7584 |
379.45 |
| Dec 22 2017 |
7584 |
379.45 |
| Dec 15 2017 |
7559 |
379.45 |
| Dec 08 2017 |
7728 |
379.45 |
| Dec 01 2017 |
8497 |
388.72 |
| Nov 24 2017 |
8858 |
393.37 |
| Nov 17 2017 |
8890 |
393.37 |
| Nov 10 2017 |
8985 |
391.84 |
| Nov 03 2017 |
10058 |
404.44 |
| Oct 27 2017 |
9989 |
404.44 |
| Oct 20 2017 |
8868 |
391.93 |
