| Apr 24 2024 |
870 |
261.9 |
| Apr 18 2024 |
870 |
261.9 |
| Apr 11 2024 |
870 |
261.9 |
| Apr 04 2024 |
870 |
261.9 |
| Mar 28 2024 |
870 |
261.9 |
| Mar 21 2024 |
870 |
261.9 |
| Mar 14 2024 |
870 |
261.9 |
| Mar 07 2024 |
870 |
261.9 |
| Feb 29 2024 |
870 |
261.9 |
| Feb 22 2024 |
871 |
261.9 |
| Feb 15 2024 |
874 |
261.9 |
| Feb 08 2024 |
876 |
261.9 |
| Feb 01 2024 |
879 |
261.9 |
| Jan 25 2024 |
874 |
261.9 |
| Jan 18 2024 |
603 |
251.32 |
| Jan 11 2024 |
769 |
266.2 |
| Jan 04 2024 |
757 |
266.2 |
| Dec 28 2023 |
753 |
266.2 |
| Dec 21 2023 |
746 |
266.2 |
| Dec 14 2023 |
736 |
266.2 |
| Dec 07 2023 |
722 |
266.2 |
| Nov 30 2023 |
723 |
266.2 |
| Nov 23 2023 |
702 |
266.2 |
| Nov 16 2023 |
635 |
266.2 |
| Nov 09 2023 |
584 |
266.2 |
| Nov 02 2023 |
553 |
266.2 |
| Oct 26 2023 |
536 |
266.2 |
| Oct 19 2023 |
1730 |
345.78 |
| Oct 12 2023 |
1713 |
345.78 |
| Oct 05 2023 |
1699 |
345.78 |
| Sep 28 2023 |
2721 |
354.22 |
| Sep 21 2023 |
2735 |
354.22 |
| Sep 14 2023 |
2759 |
354.22 |
| Sep 07 2023 |
2766 |
354.22 |
| Aug 31 2023 |
2772 |
354.22 |
| Aug 24 2023 |
2770 |
354.22 |
| Aug 17 2023 |
2762 |
354.22 |
| Aug 10 2023 |
2762 |
354.22 |
| Aug 03 2023 |
2768 |
354.22 |
| Jul 27 2023 |
2764 |
354.22 |
| Jul 20 2023 |
2724 |
354.22 |
| Jul 13 2023 |
2724 |
354.22 |
| Jul 06 2023 |
2712 |
354.22 |
| Jun 29 2023 |
2714 |
354.22 |
| Jun 22 2023 |
2714 |
354.22 |
| Jun 15 2023 |
2714 |
354.22 |
| Jun 08 2023 |
2717 |
354.22 |
| Jun 01 2023 |
2712 |
354.22 |
| May 25 2023 |
2707 |
354.22 |
| May 18 2023 |
2707 |
354.22 |
| May 11 2023 |
2707 |
354.22 |
| May 04 2023 |
2707 |
354.22 |
| Apr 27 2023 |
2709 |
354.22 |
| Apr 20 2023 |
2709 |
354.22 |
| Apr 13 2023 |
2709 |
354.22 |
| Apr 06 2023 |
2713 |
354.22 |
| Mar 30 2023 |
2713 |
354.22 |
| Mar 23 2023 |
2713 |
354.22 |
| Mar 16 2023 |
2713 |
354.22 |
| Mar 09 2023 |
2713 |
354.22 |
| Mar 02 2023 |
2713 |
354.22 |
| Feb 23 2023 |
2713 |
354.22 |
| Feb 16 2023 |
2421 |
342.87 |
| Feb 09 2023 |
2426 |
342.87 |
| Feb 02 2023 |
2430 |
342.87 |
| Jan 26 2023 |
2426 |
342.87 |
| Jan 19 2023 |
2413 |
342.87 |
| Jan 12 2023 |
2373 |
342.87 |
| Jan 05 2023 |
2302 |
339.46 |
| Dec 29 2022 |
2306 |
339.46 |
| Dec 22 2022 |
2494 |
310.27 |
| Dec 15 2022 |
2480 |
310.27 |
| Dec 08 2022 |
2474 |
310.27 |
| Dec 01 2022 |
2435 |
310.27 |
| Nov 24 2022 |
2443 |
310.27 |
| Nov 17 2022 |
2387 |
310.27 |
| Nov 10 2022 |
2343 |
310.27 |
| Nov 03 2022 |
2270 |
310.27 |
| Oct 27 2022 |
2085 |
310.27 |
| Oct 20 2022 |
2046 |
310.27 |
| Oct 13 2022 |
2024 |
310.27 |
| Oct 06 2022 |
2019 |
310.27 |
| Sep 29 2022 |
1933 |
308.27 |
| Sep 22 2022 |
1934 |
308.27 |
| Sep 15 2022 |
1909 |
308.27 |
| Sep 08 2022 |
1904 |
308.27 |
| Sep 01 2022 |
1909 |
308.27 |
| Aug 25 2022 |
1908 |
308.27 |
| Aug 18 2022 |
1907 |
308.27 |
| Aug 11 2022 |
1914 |
308.27 |
| Aug 04 2022 |
1905 |
308.27 |
| Jul 28 2022 |
1905 |
308.27 |
| Jul 21 2022 |
1905 |
308.27 |
| Jul 14 2022 |
1905 |
308.27 |
| Jul 07 2022 |
1905 |
308.27 |
| Jun 30 2022 |
1905 |
308.27 |
| Jun 23 2022 |
1897 |
308.27 |
| Jun 16 2022 |
1897 |
308.27 |
| Jun 09 2022 |
1899 |
308.27 |
| Jun 02 2022 |
1899 |
308.27 |
| May 26 2022 |
1898 |
308.27 |
| May 19 2022 |
1898 |
308.27 |
| May 12 2022 |
1898 |
308.27 |
| May 05 2022 |
1898 |
308.27 |
| Apr 28 2022 |
1895 |
308.27 |
| Apr 21 2022 |
1895 |
308.27 |
| Apr 14 2022 |
1895 |
308.27 |
| Apr 07 2022 |
1895 |
308.27 |
| Mar 31 2022 |
1895 |
308.27 |
| Mar 24 2022 |
1895 |
308.27 |
| Mar 17 2022 |
1893 |
308.27 |
| Mar 10 2022 |
1893 |
308.27 |
| Mar 03 2022 |
1893 |
308.27 |
| Feb 24 2022 |
1964 |
311.66 |
| Feb 17 2022 |
1806 |
304.74 |
| Feb 10 2022 |
1571 |
293.77 |
| Feb 03 2022 |
1297 |
281.28 |
| Jan 27 2022 |
1301 |
281.28 |
| Jan 20 2022 |
1240 |
281.28 |
| Jan 13 2022 |
1261 |
281.28 |
| Jan 06 2022 |
1326 |
281.28 |
| Dec 30 2021 |
1345 |
281.28 |
| Dec 23 2021 |
1357 |
281.28 |
| Dec 16 2021 |
1362 |
281.28 |
| Dec 09 2021 |
1366 |
281.28 |
| Dec 02 2021 |
1392 |
281.28 |
| Nov 25 2021 |
1411 |
281.28 |
| Nov 18 2021 |
1417 |
281.28 |
| Nov 11 2021 |
1399 |
281.28 |
| Nov 04 2021 |
1428 |
281.28 |
| Oct 28 2021 |
1490 |
281.28 |
| Oct 21 2021 |
1609 |
284.45 |
| Oct 14 2021 |
1634 |
284.45 |
| Oct 07 2021 |
1701 |
289.89 |
| Sep 30 2021 |
1735 |
289.89 |
| Sep 23 2021 |
1758 |
289.89 |
| Sep 16 2021 |
1787 |
289.89 |
| Sep 09 2021 |
1812 |
289.89 |
| Sep 02 2021 |
1834 |
289.89 |
| Aug 26 2021 |
1832 |
289.89 |
| Aug 19 2021 |
1834 |
289.89 |
| Aug 12 2021 |
1841 |
289.89 |
| Aug 05 2021 |
1847 |
289.89 |
| Jul 29 2021 |
1846 |
289.89 |
| Jun 03 2021 |
1764 |
289.89 |
| May 21 2021 |
1459 |
322.45 |
| May 14 2021 |
1439 |
322.45 |
| May 07 2021 |
1439 |
322.45 |
| Apr 30 2021 |
1430 |
322.45 |
| Apr 23 2021 |
1430 |
322.45 |
| Apr 16 2021 |
1430 |
322.45 |
| Apr 09 2021 |
1430 |
322.45 |
| Apr 02 2021 |
1430 |
322.45 |
| Mar 26 2021 |
1430 |
322.45 |
| Mar 19 2021 |
1421 |
322.45 |
| Mar 12 2021 |
1421 |
322.45 |
| Mar 05 2021 |
1421 |
322.45 |
| Feb 26 2021 |
1421 |
322.45 |
| Feb 19 2021 |
1303 |
312.02 |
| Feb 12 2021 |
1218 |
300.76 |
| Feb 05 2021 |
1098 |
291.28 |
| Jan 29 2021 |
1131 |
291.28 |
| Jan 22 2021 |
1097 |
289.89 |
| Jan 15 2021 |
991 |
289.89 |
| Jan 08 2021 |
1383 |
289.89 |
| Jan 01 2021 |
1360 |
289.89 |
| Dec 25 2020 |
1396 |
289.89 |
| Dec 18 2020 |
1407 |
289.89 |
| Dec 11 2020 |
1620 |
289.89 |
| Dec 04 2020 |
1797 |
289.89 |
| Nov 27 2020 |
1794 |
291.32 |
| Nov 20 2020 |
1929 |
291.32 |
| Nov 13 2020 |
2031 |
291.32 |
| Nov 06 2020 |
2134 |
291.32 |
| Oct 30 2020 |
2245 |
291.32 |
| Oct 23 2020 |
2363 |
291.32 |
| Oct 16 2020 |
2456 |
291.32 |
| Oct 09 2020 |
2509 |
291.32 |
| Oct 02 2020 |
2583 |
291.32 |
| Sep 25 2020 |
2621 |
291.32 |
| Sep 18 2020 |
2690 |
291.32 |
| Sep 11 2020 |
2702 |
291.32 |
| Sep 04 2020 |
2740 |
291.32 |
| Aug 28 2020 |
2746 |
291.32 |
| Aug 21 2020 |
2772 |
291.32 |
| Aug 14 2020 |
2779 |
291.32 |
| Aug 07 2020 |
2812 |
291.32 |
| Jul 31 2020 |
2823 |
291.32 |
| Jul 24 2020 |
2823 |
291.32 |
| Jul 17 2020 |
2831 |
291.32 |
| Jul 10 2020 |
2841 |
291.32 |
| Jul 03 2020 |
2846 |
291.32 |
| Jun 26 2020 |
2846 |
291.32 |
| Jun 19 2020 |
2846 |
291.32 |
| Jun 12 2020 |
2848 |
291.32 |
| Jun 05 2020 |
2852 |
291.32 |
| May 29 2020 |
2854 |
291.32 |
| May 22 2020 |
2856 |
291.32 |
| May 15 2020 |
2856 |
291.32 |
| May 08 2020 |
2856 |
291.32 |
| May 01 2020 |
2861 |
291.32 |
| Apr 24 2020 |
2866 |
291.32 |
| Apr 17 2020 |
2866 |
291.32 |
| Apr 10 2020 |
2866 |
291.32 |
| Apr 03 2020 |
2866 |
291.32 |
| Mar 27 2020 |
2866 |
291.32 |
| Mar 20 2020 |
2866 |
291.32 |
| Mar 13 2020 |
2866 |
291.32 |
| Mar 06 2020 |
2866 |
291.32 |
| Feb 28 2020 |
2872 |
291.32 |
| Feb 21 2020 |
2617 |
285.04 |
| Feb 14 2020 |
2332 |
277.56 |
| Feb 07 2020 |
1581 |
256.78 |
| Jan 31 2020 |
1585 |
256.78 |
| Jan 24 2020 |
1206 |
247.74 |
| Jan 17 2020 |
1212 |
247.74 |
| Jan 10 2020 |
1352 |
246.4 |
| Jan 03 2020 |
1358 |
246.4 |
| Dec 27 2019 |
993 |
233.96 |
| Dec 20 2019 |
991 |
233.96 |
| Dec 13 2019 |
985 |
233.96 |
| Dec 06 2019 |
927 |
233.96 |
| Nov 29 2019 |
943 |
233.96 |
| Nov 22 2019 |
953 |
233.96 |
| Nov 15 2019 |
972 |
233.96 |
| Nov 08 2019 |
960 |
233.96 |
| Nov 01 2019 |
953 |
233.96 |
| Oct 25 2019 |
960 |
233.96 |
| Oct 18 2019 |
963 |
233.96 |
| Oct 11 2019 |
983 |
233.96 |
| Oct 04 2019 |
1004 |
233.96 |
| Sep 27 2019 |
1006 |
233.96 |
| Sep 20 2019 |
1000 |
233.96 |
| Sep 13 2019 |
1012 |
233.96 |
| Sep 06 2019 |
964 |
233.96 |
| Aug 30 2019 |
974 |
233.96 |
| Aug 23 2019 |
984 |
233.96 |
| Aug 16 2019 |
972 |
233.96 |
| Aug 09 2019 |
972 |
233.96 |
| Aug 02 2019 |
972 |
233.96 |
| Jul 26 2019 |
973 |
233.96 |
| Jul 19 2019 |
974 |
233.96 |
| Jul 12 2019 |
976 |
233.96 |
| Jul 05 2019 |
976 |
233.96 |
| Jun 28 2019 |
976 |
233.96 |
| Jun 21 2019 |
977 |
233.96 |
| Jun 14 2019 |
976 |
233.96 |
| Jun 07 2019 |
978 |
233.96 |
| May 31 2019 |
982 |
233.96 |
| May 24 2019 |
982 |
233.96 |
| May 17 2019 |
984 |
233.96 |
| May 10 2019 |
984 |
233.96 |
| May 03 2019 |
985 |
233.96 |
| Apr 26 2019 |
985 |
233.96 |
| Apr 19 2019 |
985 |
233.96 |
| Apr 12 2019 |
986 |
233.96 |
| Apr 05 2019 |
986 |
233.96 |
| Mar 29 2019 |
986 |
233.96 |
| Mar 22 2019 |
985 |
233.96 |
| Mar 15 2019 |
987 |
233.96 |
| Mar 08 2019 |
1014 |
235.38 |
| Mar 01 2019 |
1013 |
235.38 |
| Feb 22 2019 |
1089 |
238.14 |
| Feb 15 2019 |
1099 |
238.14 |
| Feb 08 2019 |
759 |
223.91 |
| Feb 01 2019 |
759 |
223.91 |
| Jan 25 2019 |
767 |
223.91 |
| Jan 18 2019 |
702 |
223.91 |
| Jan 11 2019 |
784 |
223.91 |
| Jan 04 2019 |
913 |
228.98 |
| Dec 28 2018 |
915 |
228.98 |
| Dec 21 2018 |
817 |
225.35 |
| Dec 14 2018 |
811 |
225.35 |
| Dec 07 2018 |
826 |
225.35 |
| Nov 30 2018 |
832 |
225.35 |
| Nov 23 2018 |
832 |
225.35 |
| Nov 16 2018 |
834 |
225.35 |
| Nov 09 2018 |
1161 |
238.73 |
| Nov 02 2018 |
1179 |
238.73 |
| Oct 26 2018 |
961 |
230.52 |
| Oct 19 2018 |
949 |
230.52 |
| Oct 12 2018 |
926 |
229.03 |
| Oct 05 2018 |
922 |
229.03 |
| Sep 28 2018 |
945 |
229.03 |
| Sep 21 2018 |
947 |
229.03 |
| Sep 14 2018 |
942 |
229.03 |
| Sep 07 2018 |
949 |
229.03 |
| Aug 31 2018 |
939 |
229.03 |
| Aug 24 2018 |
940 |
229.03 |
| Aug 17 2018 |
941 |
229.03 |
| Aug 10 2018 |
941 |
229.03 |
| Aug 03 2018 |
942 |
229.03 |
| Jul 27 2018 |
943 |
229.03 |
| Jul 20 2018 |
943 |
229.03 |
| Jul 13 2018 |
944 |
229.03 |
| Jul 06 2018 |
943 |
229.03 |
| Jun 29 2018 |
961 |
229.03 |
| Jun 22 2018 |
961 |
229.03 |
| Jun 15 2018 |
962 |
229.03 |
| Jun 08 2018 |
964 |
229.03 |
| Jun 01 2018 |
964 |
229.03 |
| May 25 2018 |
972 |
229.03 |
| May 18 2018 |
972 |
229.03 |
| May 11 2018 |
973 |
229.03 |
| May 04 2018 |
982 |
229.03 |
| Apr 27 2018 |
983 |
229.03 |
| Apr 20 2018 |
986 |
229.03 |
| Apr 13 2018 |
985 |
229.03 |
| Apr 06 2018 |
985 |
229.03 |
| Mar 30 2018 |
985 |
229.03 |
| Mar 23 2018 |
985 |
229.03 |
| Mar 16 2018 |
984 |
229.03 |
| Mar 09 2018 |
984 |
229.03 |
| Mar 02 2018 |
984 |
229.03 |
| Feb 23 2018 |
984 |
229.03 |
| Feb 16 2018 |
990 |
229.03 |
| Feb 09 2018 |
950 |
226.8 |
| Feb 02 2018 |
959 |
226.8 |
| Jan 26 2018 |
971 |
226.8 |
| Jan 19 2018 |
978 |
226.8 |
| Jan 12 2018 |
770 |
221.31 |
| Jan 05 2018 |
850 |
221.31 |
| Dec 29 2017 |
849 |
221.31 |
| Dec 22 2017 |
850 |
221.31 |
| Dec 15 2017 |
844 |
221.31 |
| Dec 08 2017 |
891 |
221.31 |
| Dec 01 2017 |
898 |
221.31 |
| Nov 24 2017 |
899 |
221.31 |
| Nov 17 2017 |
889 |
221.31 |
| Nov 10 2017 |
1151 |
233.67 |
| Nov 03 2017 |
1159 |
233.67 |
| Oct 27 2017 |
1123 |
233.67 |
| Oct 20 2017 |
1127 |
233.06 |
