| Dec 22 2022 |
921 |
276.33 |
| Dec 15 2022 |
909 |
276.33 |
| Dec 08 2022 |
909 |
276.33 |
| Dec 01 2022 |
910 |
276.33 |
| Nov 24 2022 |
902 |
276.33 |
| Nov 17 2022 |
903 |
276.33 |
| Nov 10 2022 |
895 |
276.33 |
| Nov 03 2022 |
886 |
276.33 |
| Oct 27 2022 |
891 |
276.33 |
| Oct 20 2022 |
902 |
276.33 |
| Oct 13 2022 |
904 |
276.33 |
| Oct 06 2022 |
855 |
276.33 |
| Sep 29 2022 |
974 |
283.5 |
| Sep 22 2022 |
1663 |
296.63 |
| Sep 15 2022 |
1649 |
296.63 |
| Sep 08 2022 |
1642 |
296.63 |
| Sep 01 2022 |
1646 |
296.63 |
| Aug 25 2022 |
1647 |
296.63 |
| Aug 18 2022 |
1646 |
296.63 |
| Aug 11 2022 |
1650 |
296.63 |
| Aug 04 2022 |
1643 |
296.63 |
| Jul 28 2022 |
1643 |
296.63 |
| Jul 21 2022 |
1643 |
296.63 |
| Jul 14 2022 |
1643 |
296.63 |
| Jul 07 2022 |
1643 |
296.63 |
| Jun 30 2022 |
1643 |
296.63 |
| Jun 23 2022 |
1635 |
296.63 |
| Jun 16 2022 |
1635 |
296.63 |
| Jun 09 2022 |
1637 |
296.63 |
| Jun 02 2022 |
1637 |
296.63 |
| May 26 2022 |
1638 |
296.63 |
| May 19 2022 |
1638 |
296.63 |
| May 12 2022 |
1638 |
296.63 |
| May 05 2022 |
1638 |
296.63 |
| Apr 28 2022 |
1633 |
296.63 |
| Apr 21 2022 |
1633 |
296.63 |
| Apr 14 2022 |
1633 |
296.63 |
| Apr 07 2022 |
1633 |
296.63 |
| Mar 31 2022 |
1633 |
296.63 |
| Mar 24 2022 |
1633 |
296.63 |
| Mar 17 2022 |
1632 |
296.63 |
| Mar 10 2022 |
1632 |
296.63 |
| Mar 03 2022 |
1632 |
296.63 |
| Feb 24 2022 |
1626 |
296.63 |
| Feb 17 2022 |
1626 |
296.63 |
| Feb 10 2022 |
1633 |
296.63 |
| Feb 03 2022 |
1640 |
296.63 |
| Jan 27 2022 |
1644 |
296.63 |
| Jan 20 2022 |
1570 |
296.63 |
| Jan 13 2022 |
1595 |
296.63 |
| Jan 06 2022 |
1568 |
291.31 |
| Dec 30 2021 |
1578 |
291.31 |
| Dec 23 2021 |
1585 |
291.31 |
| Dec 16 2021 |
1588 |
291.31 |
| Dec 09 2021 |
1271 |
277 |
| Dec 02 2021 |
1259 |
274.96 |
| Nov 25 2021 |
1275 |
274.96 |
| Nov 18 2021 |
1288 |
274.96 |
| Nov 11 2021 |
1274 |
274.96 |
| Nov 04 2021 |
1305 |
274.96 |
| Oct 28 2021 |
1204 |
267.65 |
| Oct 21 2021 |
1259 |
268.82 |
| Oct 14 2021 |
1269 |
268.82 |
| Oct 07 2021 |
1236 |
268.82 |
| Sep 30 2021 |
1243 |
268.82 |
| Sep 23 2021 |
1262 |
268.82 |
| Sep 16 2021 |
1293 |
268.82 |
| Sep 09 2021 |
1308 |
268.82 |
| Sep 02 2021 |
1321 |
268.82 |
| Aug 26 2021 |
1321 |
268.82 |
| Aug 19 2021 |
1322 |
268.82 |
| Aug 12 2021 |
1325 |
268.82 |
| Aug 05 2021 |
1329 |
268.82 |
| Jul 29 2021 |
1329 |
268.82 |
| Jun 03 2021 |
1409 |
268.82 |
| May 21 2021 |
1319 |
306.78 |
| May 14 2021 |
1301 |
306.78 |
| May 07 2021 |
1301 |
306.78 |
| Apr 30 2021 |
1295 |
306.78 |
| Apr 23 2021 |
1295 |
306.78 |
| Apr 16 2021 |
1295 |
306.78 |
| Apr 09 2021 |
1295 |
306.78 |
| Apr 02 2021 |
1295 |
306.78 |
| Mar 26 2021 |
1295 |
306.78 |
| Mar 19 2021 |
1286 |
306.78 |
| Mar 12 2021 |
1286 |
306.78 |
| Mar 05 2021 |
1286 |
306.78 |
| Feb 26 2021 |
1286 |
306.78 |
| Feb 19 2021 |
1266 |
306.78 |
| Feb 12 2021 |
1281 |
306.78 |
| Feb 05 2021 |
1283 |
306.78 |
| Jan 29 2021 |
1311 |
306.78 |
| Jan 22 2021 |
1301 |
306.78 |
| Jan 15 2021 |
1187 |
306.78 |
| Jan 08 2021 |
1487 |
295.05 |
| Jan 01 2021 |
1461 |
295.05 |
| Dec 25 2020 |
1500 |
295.05 |
| Dec 18 2020 |
1511 |
295.05 |
| Dec 11 2020 |
1554 |
286.31 |
| Dec 04 2020 |
1568 |
279.15 |
| Nov 27 2020 |
1468 |
276.27 |
| Nov 20 2020 |
1697 |
281.62 |
| Nov 13 2020 |
1774 |
281.62 |
| Nov 06 2020 |
1879 |
281.62 |
| Oct 30 2020 |
1690 |
271.84 |
| Oct 23 2020 |
1705 |
268.82 |
| Oct 16 2020 |
1750 |
268.82 |
| Oct 09 2020 |
1783 |
268.82 |
| Oct 02 2020 |
1819 |
268.82 |
| Sep 25 2020 |
1841 |
268.82 |
| Sep 18 2020 |
1878 |
268.82 |
| Sep 11 2020 |
1887 |
268.82 |
| Sep 04 2020 |
1910 |
268.82 |
| Aug 28 2020 |
1919 |
268.82 |
| Aug 21 2020 |
1935 |
268.82 |
| Aug 14 2020 |
1939 |
268.82 |
| Aug 07 2020 |
1969 |
268.82 |
| Jul 31 2020 |
1976 |
268.82 |
| Jul 24 2020 |
1976 |
268.82 |
| Jul 17 2020 |
1979 |
268.82 |
| Jul 10 2020 |
1987 |
268.82 |
| Jul 03 2020 |
1991 |
268.82 |
| Jun 26 2020 |
1991 |
268.82 |
| Jun 19 2020 |
1991 |
268.82 |
| Jun 12 2020 |
1993 |
268.82 |
| Jun 05 2020 |
1995 |
268.82 |
| May 29 2020 |
1995 |
268.82 |
| May 22 2020 |
1995 |
268.82 |
| May 15 2020 |
1995 |
268.82 |
| May 08 2020 |
1996 |
268.82 |
| May 01 2020 |
1998 |
268.82 |
| Apr 24 2020 |
2001 |
268.82 |
| Apr 17 2020 |
2001 |
268.82 |
| Apr 10 2020 |
2001 |
268.82 |
| Apr 03 2020 |
2001 |
268.82 |
| Mar 27 2020 |
2001 |
268.82 |
| Mar 20 2020 |
2003 |
268.82 |
| Mar 13 2020 |
2003 |
268.82 |
| Mar 06 2020 |
2003 |
268.82 |
| Feb 28 2020 |
2006 |
268.82 |
| Feb 21 2020 |
2007 |
268.82 |
| Feb 14 2020 |
1281 |
247.01 |
| Feb 07 2020 |
1282 |
247.01 |
| Jan 31 2020 |
1289 |
247.01 |
| Jan 24 2020 |
1246 |
249.56 |
| Jan 17 2020 |
1252 |
249.56 |
| Jan 10 2020 |
1382 |
247.51 |
| Jan 03 2020 |
1367 |
246.64 |
| Dec 27 2019 |
1358 |
246.64 |
| Dec 20 2019 |
1366 |
246.64 |
| Dec 13 2019 |
1453 |
249.83 |
| Dec 06 2019 |
730 |
224.6 |
| Nov 29 2019 |
738 |
224.6 |
| Nov 22 2019 |
753 |
224.6 |
| Nov 15 2019 |
760 |
224.6 |
| Nov 08 2019 |
720 |
223.13 |
| Nov 01 2019 |
726 |
223.13 |
| Oct 25 2019 |
715 |
223.13 |
| Oct 18 2019 |
713 |
223.13 |
| Oct 11 2019 |
727 |
223.13 |
| Oct 04 2019 |
750 |
223.13 |
| Sep 27 2019 |
753 |
223.13 |
| Sep 20 2019 |
749 |
223.13 |
| Sep 13 2019 |
767 |
223.13 |
| Sep 06 2019 |
727 |
223.13 |
| Aug 30 2019 |
730 |
223.13 |
| Aug 23 2019 |
735 |
223.13 |
| Aug 16 2019 |
729 |
223.13 |
| Aug 09 2019 |
729 |
223.13 |
| Aug 02 2019 |
729 |
223.13 |
| Jul 26 2019 |
729 |
223.13 |
| Jul 19 2019 |
732 |
223.13 |
| Jul 12 2019 |
733 |
223.13 |
| Jul 05 2019 |
733 |
223.13 |
| Jun 28 2019 |
732 |
223.13 |
| Jun 21 2019 |
733 |
223.13 |
| Jun 14 2019 |
731 |
223.13 |
| Jun 07 2019 |
733 |
223.13 |
| May 31 2019 |
734 |
223.13 |
| May 24 2019 |
735 |
223.13 |
| May 17 2019 |
736 |
223.13 |
| May 10 2019 |
737 |
223.13 |
| May 03 2019 |
736 |
223.13 |
| Apr 26 2019 |
736 |
223.13 |
| Apr 19 2019 |
736 |
223.13 |
| Apr 12 2019 |
736 |
223.13 |
| Apr 05 2019 |
736 |
223.13 |
| Mar 29 2019 |
736 |
223.13 |
| Mar 22 2019 |
735 |
223.13 |
| Mar 15 2019 |
736 |
223.13 |
| Mar 08 2019 |
731 |
223.13 |
| Mar 01 2019 |
731 |
223.13 |
| Feb 22 2019 |
710 |
222.1 |
| Feb 15 2019 |
716 |
222.1 |
| Feb 08 2019 |
718 |
222.1 |
| Feb 01 2019 |
718 |
222.1 |
| Jan 25 2019 |
723 |
222.1 |
| Jan 18 2019 |
597 |
217.56 |
| Jan 11 2019 |
659 |
217.56 |
| Jan 04 2019 |
299 |
190.06 |
| Dec 28 2018 |
301 |
190.06 |
| Dec 21 2018 |
302 |
190.06 |
| Dec 14 2018 |
376 |
197.09 |
| Dec 07 2018 |
383 |
197.09 |
| Nov 30 2018 |
389 |
197.09 |
| Nov 23 2018 |
380 |
197.09 |
| Nov 16 2018 |
379 |
197.09 |
| Nov 09 2018 |
397 |
199.43 |
| Nov 02 2018 |
405 |
199.43 |
| Oct 26 2018 |
338 |
194.78 |
| Oct 19 2018 |
339 |
194.78 |
| Oct 12 2018 |
342 |
194.78 |
| Oct 05 2018 |
349 |
194.78 |
| Sep 28 2018 |
362 |
194.78 |
| Sep 21 2018 |
493 |
205.1 |
| Sep 14 2018 |
494 |
205.1 |
| Sep 07 2018 |
500 |
205.1 |
| Aug 31 2018 |
493 |
205.1 |
| Aug 24 2018 |
489 |
205.1 |
| Aug 17 2018 |
490 |
205.1 |
| Aug 10 2018 |
490 |
205.1 |
| Aug 03 2018 |
493 |
205.1 |
| Jul 27 2018 |
493 |
205.1 |
| Jul 20 2018 |
493 |
205.1 |
| Jul 13 2018 |
495 |
205.1 |
| Jul 06 2018 |
497 |
205.1 |
| Jun 29 2018 |
506 |
205.1 |
| Jun 22 2018 |
506 |
205.1 |
| Jun 15 2018 |
503 |
205.1 |
| Jun 08 2018 |
504 |
205.1 |
| Jun 01 2018 |
505 |
205.1 |
| May 25 2018 |
506 |
205.1 |
| May 18 2018 |
506 |
205.1 |
| May 11 2018 |
506 |
205.1 |
| May 04 2018 |
506 |
205.1 |
| Apr 27 2018 |
506 |
205.1 |
| Apr 20 2018 |
507 |
205.1 |
| Apr 13 2018 |
507 |
205.1 |
| Apr 06 2018 |
507 |
205.1 |
| Mar 30 2018 |
507 |
205.1 |
| Mar 23 2018 |
507 |
205.1 |
| Mar 16 2018 |
507 |
205.1 |
| Mar 09 2018 |
507 |
205.1 |
| Mar 02 2018 |
507 |
205.1 |
| Feb 23 2018 |
507 |
205.1 |
| Feb 16 2018 |
500 |
203.83 |
| Feb 09 2018 |
504 |
203.83 |
| Feb 02 2018 |
507 |
203.83 |
| Jan 26 2018 |
513 |
203.83 |
| Jan 19 2018 |
516 |
203.83 |
| Jan 12 2018 |
484 |
203.83 |
| Jan 05 2018 |
530 |
203.83 |
| Dec 29 2017 |
527 |
203.83 |
| Dec 22 2017 |
530 |
203.83 |
| Dec 15 2017 |
735 |
216.06 |
| Dec 08 2017 |
767 |
216.06 |
| Dec 01 2017 |
777 |
216.06 |
| Nov 24 2017 |
1367 |
241.4 |
| Nov 17 2017 |
1350 |
241.4 |
| Nov 10 2017 |
1366 |
241.4 |
| Nov 03 2017 |
1669 |
253.15 |
| Oct 27 2017 |
1547 |
250.68 |
| Oct 20 2017 |
1022 |
228.61 |
