| Dec 22 2022 |
3048 |
326.55 |
| Dec 15 2022 |
3034 |
326.55 |
| Dec 08 2022 |
3023 |
326.55 |
| Dec 01 2022 |
2978 |
326.55 |
| Nov 24 2022 |
2996 |
326.55 |
| Nov 17 2022 |
2919 |
326.55 |
| Nov 10 2022 |
2857 |
326.55 |
| Nov 03 2022 |
2765 |
326.55 |
| Oct 27 2022 |
2533 |
326.55 |
| Oct 20 2022 |
2456 |
326.55 |
| Oct 13 2022 |
2426 |
326.55 |
| Oct 06 2022 |
2399 |
326.55 |
| Sep 29 2022 |
2194 |
319.21 |
| Sep 22 2022 |
2193 |
319.21 |
| Sep 15 2022 |
2172 |
319.21 |
| Sep 08 2022 |
2168 |
319.21 |
| Sep 01 2022 |
2167 |
319.21 |
| Aug 25 2022 |
2163 |
319.21 |
| Aug 18 2022 |
2162 |
319.21 |
| Aug 11 2022 |
2168 |
319.21 |
| Aug 04 2022 |
2159 |
319.21 |
| Jul 28 2022 |
2159 |
319.21 |
| Jul 21 2022 |
2159 |
319.21 |
| Jul 14 2022 |
2159 |
319.21 |
| Jul 07 2022 |
2159 |
319.21 |
| Jun 30 2022 |
2159 |
319.21 |
| Jun 23 2022 |
2151 |
319.21 |
| Jun 16 2022 |
2151 |
319.21 |
| Jun 09 2022 |
2153 |
319.21 |
| Jun 02 2022 |
2153 |
319.21 |
| May 26 2022 |
2153 |
319.21 |
| May 19 2022 |
2153 |
319.21 |
| May 12 2022 |
2153 |
319.21 |
| May 05 2022 |
2153 |
319.21 |
| Apr 28 2022 |
2150 |
319.21 |
| Apr 21 2022 |
2150 |
319.21 |
| Apr 14 2022 |
2150 |
319.21 |
| Apr 07 2022 |
2150 |
319.21 |
| Mar 31 2022 |
2150 |
319.21 |
| Mar 24 2022 |
2150 |
319.21 |
| Mar 17 2022 |
2148 |
319.21 |
| Mar 10 2022 |
2148 |
319.21 |
| Mar 03 2022 |
2148 |
319.21 |
| Feb 24 2022 |
2137 |
319.21 |
| Feb 17 2022 |
2139 |
319.21 |
| Feb 10 2022 |
2146 |
319.21 |
| Feb 03 2022 |
2155 |
319.21 |
| Jan 27 2022 |
2159 |
319.21 |
| Jan 20 2022 |
2077 |
319.21 |
| Jan 13 2022 |
2102 |
319.21 |
| Jan 06 2022 |
2199 |
319.21 |
| Dec 30 2021 |
2209 |
319.21 |
| Dec 23 2021 |
2231 |
319.21 |
| Dec 16 2021 |
2241 |
319.21 |
| Dec 09 2021 |
2241 |
319.21 |
| Dec 02 2021 |
2104 |
312.19 |
| Nov 25 2021 |
2135 |
312.19 |
| Nov 18 2021 |
2154 |
312.19 |
| Nov 11 2021 |
2114 |
312.19 |
| Nov 04 2021 |
2138 |
312.19 |
| Oct 28 2021 |
2212 |
312.19 |
| Oct 21 2021 |
2273 |
312.19 |
| Oct 14 2021 |
2282 |
312.19 |
| Oct 07 2021 |
2261 |
312.19 |
| Sep 30 2021 |
2282 |
311.43 |
| Sep 23 2021 |
2402 |
315.25 |
| Sep 16 2021 |
2265 |
307.7 |
| Sep 09 2021 |
2291 |
307.7 |
| Sep 02 2021 |
2312 |
307.7 |
| Aug 26 2021 |
2311 |
307.7 |
| Aug 19 2021 |
2316 |
307.7 |
| Aug 12 2021 |
2324 |
307.7 |
| Aug 05 2021 |
2329 |
307.7 |
| Jul 29 2021 |
2330 |
307.7 |
| Jun 03 2021 |
3013 |
307.7 |
| May 21 2021 |
1452 |
322 |
| May 14 2021 |
1432 |
322 |
| May 07 2021 |
1432 |
322 |
| Apr 30 2021 |
1423 |
322 |
| Apr 23 2021 |
1423 |
322 |
| Apr 16 2021 |
1423 |
322 |
| Apr 09 2021 |
1423 |
322 |
| Apr 02 2021 |
1423 |
322 |
| Mar 26 2021 |
1423 |
322 |
| Mar 19 2021 |
1414 |
322 |
| Mar 12 2021 |
1414 |
322 |
| Mar 05 2021 |
1414 |
322 |
| Feb 26 2021 |
1414 |
322 |
| Feb 19 2021 |
1393 |
322 |
| Feb 12 2021 |
1402 |
322 |
| Feb 05 2021 |
1406 |
322 |
| Jan 29 2021 |
1440 |
322 |
| Jan 22 2021 |
1426 |
322 |
| Jan 15 2021 |
1307 |
322 |
| Jan 08 2021 |
1797 |
322 |
| Jan 01 2021 |
1789 |
322 |
| Dec 25 2020 |
1838 |
322 |
| Dec 18 2020 |
1867 |
322 |
| Dec 11 2020 |
2224 |
322 |
| Dec 04 2020 |
2691 |
329.58 |
| Nov 27 2020 |
2561 |
327.6 |
| Nov 20 2020 |
2519 |
316.23 |
| Nov 13 2020 |
2641 |
316.23 |
| Nov 06 2020 |
2572 |
307.7 |
| Oct 30 2020 |
2704 |
307.7 |
| Oct 23 2020 |
2871 |
307.7 |
| Oct 16 2020 |
2979 |
307.7 |
| Oct 09 2020 |
3062 |
307.64 |
| Oct 02 2020 |
3159 |
307.64 |
| Sep 25 2020 |
3211 |
307.64 |
| Sep 18 2020 |
3286 |
307.64 |
| Sep 11 2020 |
3315 |
307.64 |
| Sep 04 2020 |
3348 |
307.64 |
| Aug 28 2020 |
3357 |
307.64 |
| Aug 21 2020 |
3386 |
307.64 |
| Aug 14 2020 |
3393 |
307.64 |
| Aug 07 2020 |
3429 |
307.64 |
| Jul 31 2020 |
3445 |
307.64 |
| Jul 24 2020 |
3445 |
307.64 |
| Jul 17 2020 |
3455 |
307.64 |
| Jul 10 2020 |
3468 |
307.64 |
| Jul 03 2020 |
3475 |
307.64 |
| Jun 26 2020 |
3475 |
307.64 |
| Jun 19 2020 |
3475 |
307.64 |
| Jun 12 2020 |
3478 |
307.64 |
| Jun 05 2020 |
3486 |
307.64 |
| May 29 2020 |
3491 |
307.64 |
| May 22 2020 |
3489 |
307.64 |
| May 15 2020 |
3489 |
307.64 |
| May 08 2020 |
3488 |
307.64 |
| May 01 2020 |
3490 |
307.64 |
| Apr 24 2020 |
3496 |
307.64 |
| Apr 17 2020 |
3496 |
307.64 |
| Apr 10 2020 |
3496 |
307.64 |
| Apr 03 2020 |
3496 |
307.64 |
| Mar 27 2020 |
3496 |
307.64 |
| Mar 20 2020 |
3496 |
307.64 |
| Mar 13 2020 |
3496 |
307.64 |
| Mar 06 2020 |
3496 |
307.64 |
| Feb 28 2020 |
3503 |
307.64 |
| Feb 21 2020 |
3517 |
307.64 |
| Feb 14 2020 |
3519 |
307.64 |
| Feb 07 2020 |
3523 |
307.64 |
| Jan 31 2020 |
3535 |
307.64 |
| Jan 24 2020 |
3326 |
307.64 |
| Jan 17 2020 |
3341 |
307.64 |
| Jan 10 2020 |
3660 |
307.64 |
| Jan 03 2020 |
3645 |
307.64 |
| Dec 27 2019 |
3635 |
307.64 |
| Dec 20 2019 |
3639 |
307.64 |
| Dec 13 2019 |
3713 |
309.59 |
| Dec 06 2019 |
3558 |
310.09 |
| Nov 29 2019 |
3623 |
310.09 |
| Nov 22 2019 |
3766 |
312.49 |
| Nov 15 2019 |
3642 |
309.24 |
| Nov 08 2019 |
3921 |
315.66 |
| Nov 01 2019 |
4346 |
323.93 |
| Oct 25 2019 |
3835 |
315.15 |
| Oct 18 2019 |
4301 |
325.59 |
| Oct 11 2019 |
4905 |
336.9 |
| Oct 04 2019 |
5556 |
347.64 |
| Sep 27 2019 |
5862 |
353.28 |
| Sep 20 2019 |
5915 |
355.22 |
| Sep 13 2019 |
5950 |
355.22 |
| Sep 06 2019 |
5791 |
355.22 |
| Aug 30 2019 |
5829 |
355.22 |
| Aug 23 2019 |
5861 |
355.22 |
| Aug 16 2019 |
5831 |
355.22 |
| Aug 09 2019 |
5831 |
355.22 |
| Aug 02 2019 |
5832 |
355.22 |
| Jul 26 2019 |
5831 |
355.22 |
| Jul 19 2019 |
5841 |
355.22 |
| Jul 12 2019 |
5853 |
355.22 |
| Jul 05 2019 |
5858 |
355.22 |
| Jun 28 2019 |
5868 |
355.22 |
| Jun 21 2019 |
5876 |
355.22 |
| Jun 14 2019 |
5866 |
355.22 |
| Jun 07 2019 |
5865 |
355.22 |
| May 31 2019 |
5875 |
355.22 |
| May 24 2019 |
5875 |
355.22 |
| May 17 2019 |
5889 |
355.22 |
| May 10 2019 |
5888 |
355.22 |
| May 03 2019 |
5897 |
355.22 |
| Apr 26 2019 |
5895 |
355.22 |
| Apr 19 2019 |
5897 |
355.22 |
| Apr 12 2019 |
5900 |
355.22 |
| Apr 05 2019 |
5900 |
355.22 |
| Mar 29 2019 |
5900 |
355.22 |
| Mar 22 2019 |
5898 |
355.22 |
| Mar 15 2019 |
5906 |
355.22 |
| Mar 08 2019 |
5893 |
355.22 |
| Mar 01 2019 |
5893 |
355.22 |
| Feb 22 2019 |
5888 |
355.22 |
| Feb 15 2019 |
5894 |
355.22 |
| Feb 08 2019 |
5881 |
355.22 |
| Feb 01 2019 |
5898 |
355.22 |
| Jan 25 2019 |
5896 |
355.22 |
| Jan 18 2019 |
5642 |
355.22 |
| Jan 11 2019 |
7351 |
375.82 |
| Jan 04 2019 |
7414 |
375.82 |
| Dec 28 2018 |
7428 |
375.82 |
| Dec 21 2018 |
7369 |
375.82 |
| Dec 14 2018 |
6789 |
367.13 |
| Dec 07 2018 |
6986 |
368.88 |
| Nov 30 2018 |
7514 |
375.14 |
| Nov 23 2018 |
7560 |
375.14 |
| Nov 16 2018 |
7655 |
375.14 |
| Nov 09 2018 |
7875 |
379.17 |
| Nov 02 2018 |
8597 |
387.41 |
| Oct 26 2018 |
8864 |
392.78 |
| Oct 19 2018 |
8890 |
392.78 |
| Oct 12 2018 |
8828 |
392.78 |
| Oct 05 2018 |
8662 |
392.78 |
| Sep 28 2018 |
10791 |
416.35 |
| Sep 21 2018 |
10793 |
416.35 |
| Sep 14 2018 |
10627 |
416.35 |
| Sep 07 2018 |
10588 |
416.35 |
| Aug 31 2018 |
10506 |
416.35 |
| Aug 24 2018 |
10466 |
416.35 |
| Aug 17 2018 |
10459 |
416.35 |
| Aug 10 2018 |
10463 |
416.35 |
| Aug 03 2018 |
10482 |
416.35 |
| Jul 27 2018 |
10490 |
416.35 |
| Jul 20 2018 |
10498 |
416.35 |
| Jul 13 2018 |
10494 |
416.35 |
| Jul 06 2018 |
10482 |
416.35 |
| Jun 29 2018 |
10533 |
416.35 |
| Jun 22 2018 |
10533 |
416.35 |
| Jun 15 2018 |
10549 |
416.35 |
| Jun 08 2018 |
10564 |
416.35 |
| Jun 01 2018 |
10559 |
416.35 |
| May 25 2018 |
10571 |
416.35 |
| May 18 2018 |
10554 |
416.35 |
| May 11 2018 |
10574 |
416.35 |
| May 04 2018 |
10621 |
416.35 |
| Apr 27 2018 |
10617 |
416.35 |
| Apr 20 2018 |
10647 |
416.35 |
| Apr 13 2018 |
10643 |
416.35 |
| Apr 06 2018 |
10643 |
416.35 |
| Mar 30 2018 |
10641 |
416.35 |
| Mar 23 2018 |
10641 |
416.35 |
| Mar 16 2018 |
10635 |
416.35 |
| Mar 09 2018 |
10635 |
416.35 |
| Mar 02 2018 |
10638 |
416.35 |
| Feb 23 2018 |
10640 |
416.35 |
| Feb 16 2018 |
10649 |
416.35 |
| Feb 09 2018 |
10646 |
416.35 |
| Feb 02 2018 |
10666 |
416.35 |
| Jan 26 2018 |
10694 |
416.35 |
| Jan 19 2018 |
10666 |
416.35 |
| Jan 12 2018 |
10325 |
416.35 |
| Jan 05 2018 |
15059 |
462.94 |
| Dec 29 2017 |
15107 |
462.94 |
| Dec 22 2017 |
15090 |
462.94 |
| Dec 15 2017 |
18158 |
493.2 |
| Dec 08 2017 |
20526 |
513.48 |
| Dec 01 2017 |
20704 |
513.48 |
| Nov 24 2017 |
21506 |
521.34 |
| Nov 17 2017 |
21721 |
521.34 |
