| Sep 16 2021 |
7961 |
524.42 |
| Sep 09 2021 |
7861 |
524.42 |
| Sep 02 2021 |
7915 |
524.42 |
| Aug 26 2021 |
7802 |
524.42 |
| Aug 19 2021 |
7821 |
524.42 |
| Aug 12 2021 |
7811 |
524.42 |
| Aug 05 2021 |
7905 |
524.42 |
| Jul 29 2021 |
7965 |
524.42 |
| Jun 03 2021 |
8056 |
524.42 |
| Sep 18 2020 |
18018 |
524.42 |
| Sep 11 2020 |
18365 |
524.42 |
| Sep 04 2020 |
18739 |
524.42 |
| Aug 28 2020 |
18909 |
524.42 |
| Aug 21 2020 |
18971 |
524.42 |
| Aug 14 2020 |
18989 |
524.42 |
| Aug 07 2020 |
19133 |
524.42 |
| Jul 31 2020 |
19225 |
524.42 |
| Jul 24 2020 |
19225 |
524.42 |
| Jul 17 2020 |
19256 |
524.42 |
| Jul 10 2020 |
19293 |
524.42 |
| Jul 03 2020 |
19365 |
524.42 |
| Jun 26 2020 |
19365 |
524.42 |
| Jun 19 2020 |
19365 |
524.42 |
| Jun 12 2020 |
19373 |
524.42 |
| Jun 05 2020 |
19408 |
524.42 |
| May 29 2020 |
19436 |
524.42 |
| May 22 2020 |
19483 |
524.42 |
| May 15 2020 |
19483 |
524.42 |
| May 08 2020 |
19489 |
524.42 |
| May 01 2020 |
19500 |
524.42 |
| Apr 24 2020 |
19559 |
524.42 |
| Apr 17 2020 |
19560 |
524.42 |
| Apr 10 2020 |
19560 |
524.42 |
| Apr 03 2020 |
19560 |
524.42 |
| Mar 27 2020 |
19560 |
524.42 |
| Mar 20 2020 |
19574 |
524.42 |
| Mar 13 2020 |
19574 |
524.42 |
| Mar 06 2020 |
19574 |
524.42 |
| Feb 28 2020 |
19553 |
524.42 |
| Feb 21 2020 |
19616 |
524.42 |
| Feb 14 2020 |
19626 |
524.42 |
| Feb 07 2020 |
19654 |
524.42 |
| Jan 31 2020 |
19673 |
524.42 |
| Jan 24 2020 |
19254 |
524.42 |
| Jan 17 2020 |
19310 |
524.42 |
| Jan 10 2020 |
20031 |
524.42 |
| Jan 03 2020 |
19891 |
524.42 |
| Dec 27 2019 |
19927 |
524.42 |
| Dec 20 2019 |
19966 |
524.42 |
| Dec 13 2019 |
20064 |
524.42 |
| Dec 06 2019 |
19949 |
524.42 |
| Nov 29 2019 |
20412 |
524.42 |
| Nov 22 2019 |
20554 |
524.42 |
| Nov 15 2019 |
20759 |
524.42 |
| Nov 08 2019 |
21058 |
524.42 |
| Nov 01 2019 |
21182 |
524.42 |
| Oct 25 2019 |
21233 |
524.42 |
| Oct 18 2019 |
20780 |
524.42 |
| Oct 11 2019 |
21109 |
524.42 |
| Oct 04 2019 |
21226 |
524.42 |
| Sep 27 2019 |
21165 |
524.42 |
| Sep 13 2019 |
22344 |
542.28 |
| Sep 06 2019 |
21871 |
542.28 |
| Aug 30 2019 |
21950 |
542.28 |
| Aug 23 2019 |
21988 |
542.28 |
| Aug 16 2019 |
21792 |
542.28 |
| Aug 09 2019 |
21792 |
542.28 |
| Aug 02 2019 |
21805 |
542.28 |
| Jul 26 2019 |
21819 |
542.28 |
| Jul 19 2019 |
21834 |
542.28 |
| Jul 12 2019 |
21879 |
542.28 |
| Jul 05 2019 |
21893 |
542.28 |
| Jun 28 2019 |
21943 |
542.28 |
| Jun 21 2019 |
21973 |
542.28 |
| Jun 14 2019 |
21970 |
542.28 |
| Jun 07 2019 |
21950 |
542.28 |
| May 31 2019 |
21983 |
542.28 |
| May 24 2019 |
21992 |
542.28 |
| May 17 2019 |
22031 |
542.28 |
| May 10 2019 |
22020 |
542.28 |
| May 03 2019 |
22042 |
542.28 |
| Apr 26 2019 |
22036 |
542.28 |
| Apr 19 2019 |
22037 |
542.28 |
| Apr 12 2019 |
22045 |
542.28 |
| Apr 05 2019 |
22045 |
542.28 |
| Mar 29 2019 |
22046 |
542.28 |
| Mar 22 2019 |
22035 |
542.28 |
| Mar 15 2019 |
22043 |
542.28 |
| Mar 08 2019 |
21960 |
542.28 |
| Mar 01 2019 |
21964 |
542.28 |
| Feb 22 2019 |
21957 |
542.28 |
| Feb 15 2019 |
21959 |
542.28 |
| Feb 08 2019 |
21927 |
542.28 |
| Feb 01 2019 |
21955 |
542.28 |
| Jan 25 2019 |
21966 |
542.28 |
| Jan 18 2019 |
21466 |
542.28 |
| Jan 11 2019 |
22155 |
542.28 |
| Jan 04 2019 |
22299 |
542.28 |
| Dec 28 2018 |
22241 |
542.28 |
| Dec 21 2018 |
22088 |
542.28 |
| Dec 14 2018 |
22224 |
542.28 |
| Dec 07 2018 |
22469 |
542.28 |
| Nov 30 2018 |
22768 |
542.28 |
| Nov 23 2018 |
22697 |
539.48 |
| Nov 16 2018 |
22949 |
536.86 |
| Nov 09 2018 |
23108 |
536.86 |
| Nov 02 2018 |
23254 |
536.86 |
| Oct 26 2018 |
24885 |
558.29 |
| Oct 19 2018 |
25066 |
558.29 |
| Oct 12 2018 |
24886 |
558.29 |
| Oct 05 2018 |
24640 |
558.29 |
| Sep 28 2018 |
24746 |
558.29 |
| Sep 21 2018 |
24775 |
558.29 |
| Sep 14 2018 |
24951 |
563.63 |
| Sep 07 2018 |
24720 |
563.63 |
| Aug 31 2018 |
23249 |
548.65 |
| Aug 24 2018 |
23165 |
548.65 |
| Aug 17 2018 |
23155 |
548.65 |
| Aug 10 2018 |
23168 |
548.65 |
| Aug 03 2018 |
23200 |
548.65 |
| Jul 27 2018 |
23214 |
548.65 |
| Jul 20 2018 |
23238 |
548.65 |
| Jul 13 2018 |
23238 |
548.65 |
| Jul 06 2018 |
23209 |
548.65 |
| Jun 29 2018 |
23277 |
548.65 |
| Jun 22 2018 |
23277 |
548.65 |
| Jun 15 2018 |
23299 |
548.65 |
| Jun 08 2018 |
23331 |
548.65 |
| Jun 01 2018 |
23314 |
548.65 |
| May 25 2018 |
23344 |
548.65 |
| May 18 2018 |
23295 |
548.65 |
| May 11 2018 |
23325 |
548.65 |
| May 04 2018 |
23431 |
548.65 |
| Apr 27 2018 |
23421 |
548.65 |
| Apr 20 2018 |
23483 |
548.65 |
| Apr 13 2018 |
23477 |
548.65 |
| Apr 06 2018 |
23477 |
548.65 |
| Mar 30 2018 |
23475 |
548.65 |
| Mar 23 2018 |
23475 |
548.65 |
| Mar 16 2018 |
23458 |
548.65 |
| Mar 09 2018 |
23458 |
548.65 |
| Mar 02 2018 |
23467 |
548.65 |
| Feb 23 2018 |
23458 |
548.65 |
| Feb 16 2018 |
23476 |
548.65 |
| Feb 09 2018 |
23468 |
548.65 |
| Feb 02 2018 |
23486 |
548.65 |
| Jan 26 2018 |
23517 |
548.65 |
| Jan 19 2018 |
23433 |
548.65 |
| Jan 12 2018 |
22967 |
548.65 |
| Jan 05 2018 |
23183 |
548.65 |
| Dec 29 2017 |
23253 |
548.65 |
| Dec 22 2017 |
23250 |
548.65 |
| Dec 15 2017 |
23247 |
548.65 |
| Dec 08 2017 |
23664 |
548.65 |
| Dec 01 2017 |
23949 |
548.65 |
| Nov 24 2017 |
23198 |
539.86 |
| Nov 17 2017 |
22745 |
531.48 |
| Nov 10 2017 |
21921 |
517.51 |
| Nov 03 2017 |
19790 |
496.47 |
| Oct 27 2017 |
19822 |
496.47 |
| Oct 20 2017 |
19799 |
496.47 |
| Oct 13 2017 |
19523 |
496.47 |
| Oct 06 2017 |
17757 |
481.64 |
| Sep 29 2017 |
17752 |
481.64 |
| Sep 22 2017 |
17672 |
481.64 |
| Sep 15 2017 |
17705 |
481.64 |
| Sep 08 2017 |
17510 |
481.64 |
| Sep 01 2017 |
16649 |
473.1 |
| Aug 25 2017 |
16660 |
473.1 |
| Aug 18 2017 |
16693 |
473.1 |
| Aug 11 2017 |
16612 |
473.1 |
| Aug 04 2017 |
16640 |
473.1 |
| Jul 28 2017 |
16638 |
473.1 |
| Jul 21 2017 |
16662 |
473.1 |
| Jul 14 2017 |
16668 |
473.1 |
| Jul 07 2017 |
16663 |
473.1 |
| Jun 30 2017 |
16673 |
473.1 |
| Jun 23 2017 |
16672 |
473.1 |
| Jun 16 2017 |
16669 |
473.1 |
| Jun 09 2017 |
16643 |
473.1 |
| Jun 02 2017 |
16647 |
473.1 |
| May 26 2017 |
16478 |
473.1 |
| May 19 2017 |
16502 |
473.1 |
| May 12 2017 |
16445 |
473.1 |
| May 05 2017 |
16396 |
473.1 |
| Apr 28 2017 |
16367 |
473.1 |
| Apr 21 2017 |
16338 |
473.1 |
| Apr 14 2017 |
16360 |
473.1 |
| Apr 07 2017 |
16361 |
473.1 |
| Mar 31 2017 |
16361 |
473.1 |
| Mar 24 2017 |
16362 |
473.1 |
| Mar 17 2017 |
16354 |
473.1 |
| Mar 10 2017 |
16372 |
473.1 |
| Mar 03 2017 |
16372 |
473.1 |
| Feb 24 2017 |
16374 |
473.1 |
| Feb 17 2017 |
16386 |
473.1 |
| Feb 10 2017 |
16406 |
473.1 |
| Feb 03 2017 |
16397 |
473.1 |
| Jan 27 2017 |
16406 |
473.1 |
| Jan 20 2017 |
16436 |
473.1 |
| Jan 13 2017 |
16459 |
473.1 |
| Jan 06 2017 |
16687 |
473.1 |
| Dec 30 2016 |
16767 |
473.1 |
| Dec 23 2016 |
16763 |
473.1 |
| Dec 16 2016 |
16810 |
473.1 |
| Dec 09 2016 |
16877 |
473.1 |
| Dec 02 2016 |
17249 |
473.1 |
| Nov 25 2016 |
16768 |
469.51 |
| Nov 18 2016 |
16317 |
463.93 |
| Nov 11 2016 |
16561 |
463.93 |
| Nov 04 2016 |
14130 |
442.77 |
| Oct 28 2016 |
13515 |
437.9 |
| Oct 21 2016 |
13586 |
437.9 |
| Oct 14 2016 |
12515 |
428.93 |
| Oct 07 2016 |
12142 |
425.55 |
| Sep 30 2016 |
12102 |
425.55 |
| Sep 23 2016 |
11871 |
425.55 |
| Sep 16 2016 |
10767 |
417.6 |
| Sep 09 2016 |
10707 |
417.6 |
| Sep 02 2016 |
10690 |
417.6 |
| Aug 26 2016 |
10719 |
417.6 |
| Aug 19 2016 |
10467 |
417.6 |
| Aug 12 2016 |
10456 |
417.6 |
| Aug 05 2016 |
10470 |
417.6 |
| Jul 29 2016 |
10471 |
417.6 |
| Jul 22 2016 |
10454 |
417.6 |
| Jun 28 2016 |
10454 |
417.6 |
| Jun 21 2016 |
10497 |
417.6 |
| Jun 14 2016 |
10497 |
417.6 |
| Jun 07 2016 |
10497 |
417.6 |
| May 31 2016 |
10500 |
417.6 |
| May 24 2016 |
10500 |
417.6 |
| May 17 2016 |
10489 |
417.6 |
| May 10 2016 |
10489 |
417.6 |
| May 03 2016 |
10490 |
417.6 |
| Apr 26 2016 |
10490 |
417.6 |
| Apr 19 2016 |
10481 |
417.6 |
| Apr 12 2016 |
10503 |
417.6 |
| Apr 05 2016 |
10503 |
417.6 |
| Mar 29 2016 |
10503 |
417.6 |
| Mar 22 2016 |
10497 |
417.6 |
| Mar 15 2016 |
10494 |
417.6 |
| Mar 08 2016 |
10503 |
417.6 |
| Mar 01 2016 |
10500 |
417.6 |
| Feb 23 2016 |
10492 |
417.6 |
| Feb 16 2016 |
10451 |
417.6 |
| Feb 09 2016 |
10451 |
417.6 |
| Feb 02 2016 |
10397 |
417.6 |
| Jan 26 2016 |
10418 |
417.6 |
| Jan 19 2016 |
10429 |
417.6 |
| Jan 12 2016 |
10061 |
417.6 |
| Jan 05 2016 |
10356 |
417.6 |
| Dec 29 2015 |
10367 |
417.6 |
| Dec 22 2015 |
10249 |
417.6 |
| Dec 15 2015 |
10142 |
417.6 |
| Dec 08 2015 |
10334 |
417.6 |
| Dec 01 2015 |
10292 |
417.6 |
| Nov 24 2015 |
10202 |
417.6 |
| Nov 17 2015 |
10065 |
418.57 |
| Nov 10 2015 |
10021 |
418.57 |
| Nov 03 2015 |
10582 |
423.92 |
| Oct 27 2015 |
10557 |
423.92 |
| Oct 20 2015 |
10464 |
423.92 |
| Oct 13 2015 |
10807 |
431.6 |
| Oct 06 2015 |
12426 |
447.46 |
| Sep 29 2015 |
12521 |
447.46 |
| Sep 22 2015 |
33755 |
469.68 |
| Sep 15 2015 |
12509 |
454.57 |
| Sep 14 2015 |
14890 |
475.26 |
| Sep 07 2015 |
16037 |
486.73 |
| Aug 31 2015 |
14984 |
476.07 |
| Aug 24 2015 |
14907 |
476.07 |
| Aug 17 2015 |
14927 |
476.07 |
| Aug 10 2015 |
14939 |
476.07 |
| Aug 03 2015 |
14939 |
476.07 |
| Jul 27 2015 |
14939 |
476.07 |
| Jul 20 2015 |
14938 |
476.07 |
| Jul 13 2015 |
14938 |
476.07 |
| Jul 06 2015 |
14938 |
476.07 |
| Jun 29 2015 |
14938 |
476.07 |
| Jun 22 2015 |
14938 |
476.07 |
| Jun 15 2015 |
14938 |
476.07 |
| Jun 08 2015 |
15044 |
476.07 |
| Jun 01 2015 |
15044 |
476.07 |
| May 25 2015 |
15044 |
476.07 |
| May 18 2015 |
15044 |
476.07 |
| May 11 2015 |
15044 |
476.07 |
| May 04 2015 |
15044 |
476.07 |
| Apr 27 2015 |
15029 |
476.07 |
| Apr 20 2015 |
15015 |
476.07 |
| Apr 13 2015 |
15015 |
476.07 |
| Apr 06 2015 |
15039 |
476.07 |
| Mar 30 2015 |
15039 |
476.07 |
| Mar 23 2015 |
15058 |
476.07 |
| Mar 16 2015 |
15048 |
476.07 |
| Mar 09 2015 |
15047 |
476.07 |
| Mar 02 2015 |
15037 |
476.07 |
| Feb 23 2015 |
14930 |
476.07 |
| Feb 16 2015 |
14917 |
476.07 |
| Feb 09 2015 |
14929 |
476.07 |
| Feb 02 2015 |
14933 |
476.07 |
| Jan 26 2015 |
14915 |
476.07 |
| Jan 19 2015 |
14895 |
476.07 |
| Jan 12 2015 |
14773 |
476.07 |
| Jan 05 2015 |
15071 |
476.07 |
| Dec 29 2014 |
15063 |
476.07 |
| Dec 22 2014 |
15112 |
476.07 |
| Dec 15 2014 |
14853 |
476.07 |
| Dec 08 2014 |
14065 |
467.1 |
| Dec 01 2014 |
15058 |
476.07 |
| Nov 24 2014 |
15090 |
476.07 |
| Nov 17 2014 |
15208 |
476.07 |
| Nov 10 2014 |
15301 |
476.07 |
| Nov 03 2014 |
15199 |
476.07 |
| Oct 27 2014 |
16647 |
489.98 |
| Oct 20 2014 |
16838 |
489.98 |
| Oct 13 2014 |
16708 |
489.98 |
| Oct 06 2014 |
17260 |
497.75 |
| Sep 29 2014 |
17469 |
497.75 |
| Sep 22 2014 |
18401 |
505.6 |
| Sep 15 2014 |
18266 |
505.6 |
| Sep 08 2014 |
19997 |
524.8 |
| Sep 01 2014 |
19724 |
521.14 |
| Aug 25 2014 |
19754 |
521.14 |
| Aug 18 2014 |
19761 |
521.14 |
| Aug 11 2014 |
19761 |
521.14 |
| Aug 04 2014 |
19761 |
521.14 |
| Jul 28 2014 |
19761 |
521.14 |
| Jul 21 2014 |
19780 |
521.14 |
| Jul 14 2014 |
19780 |
521.14 |
| Jul 07 2014 |
19780 |
521.14 |
| Jun 30 2014 |
19780 |
521.14 |
| Jun 23 2014 |
19780 |
521.14 |
| Jun 16 2014 |
19780 |
521.14 |
| Jun 09 2014 |
19780 |
521.14 |
| Jun 02 2014 |
19780 |
521.14 |
| May 26 2014 |
19780 |
521.14 |
| May 19 2014 |
19780 |
521.14 |
| May 12 2014 |
19782 |
521.14 |
| May 05 2014 |
19782 |
521.14 |
| Apr 28 2014 |
19783 |
521.14 |
| Apr 21 2014 |
19783 |
521.14 |
| Apr 14 2014 |
19798 |
521.14 |
| Apr 07 2014 |
19798 |
521.14 |
| Mar 31 2014 |
19799 |
521.14 |
| Mar 24 2014 |
19799 |
521.14 |
| Mar 17 2014 |
19799 |
521.14 |
| Mar 10 2014 |
19798 |
521.14 |
| Mar 03 2014 |
19798 |
521.14 |
| Feb 24 2014 |
19791 |
521.14 |
| Feb 17 2014 |
19806 |
521.14 |
| Feb 10 2014 |
19805 |
521.14 |
| Feb 03 2014 |
19796 |
521.14 |
| Jan 27 2014 |
19856 |
521.14 |
| Jan 20 2014 |
19798 |
521.14 |
| Jan 13 2014 |
19607 |
521.14 |
| Jan 06 2014 |
19551 |
521.14 |
| Dec 30 2013 |
19694 |
521.14 |
| Dec 23 2013 |
19474 |
521.14 |
| Dec 16 2013 |
19279 |
521.14 |
| Dec 09 2013 |
19318 |
521.14 |
| Dec 02 2013 |
19514 |
521.14 |
| Nov 25 2013 |
17747 |
500.01 |
| Nov 18 2013 |
16082 |
482.18 |
| Nov 11 2013 |
16077 |
482.18 |
| Nov 04 2013 |
15962 |
482.18 |
| Oct 28 2013 |
15819 |
482.18 |
| Oct 21 2013 |
15510 |
482.18 |
| Oct 14 2013 |
16766 |
494.94 |
| Oct 07 2013 |
16639 |
494.94 |
| Sep 30 2013 |
16300 |
491.68 |
| Sep 23 2013 |
16250 |
491.68 |
| Sep 16 2013 |
13686 |
465.83 |
| Sep 09 2013 |
11765 |
445.81 |
| Sep 02 2013 |
12089 |
448.82 |
| Aug 26 2013 |
12055 |
448.82 |
| Aug 19 2013 |
12074 |
448.82 |
| Aug 12 2013 |
12074 |
448.82 |
| Aug 05 2013 |
12076 |
448.82 |
| Jul 29 2013 |
12077 |
448.82 |
| Jul 22 2013 |
12115 |
448.82 |
| Jul 15 2013 |
12115 |
448.82 |
| Jul 08 2013 |
12115 |
448.82 |
| Jul 01 2013 |
12115 |
448.82 |
| Jun 24 2013 |
12116 |
448.82 |
| Jun 17 2013 |
12116 |
448.82 |
| Jun 10 2013 |
12116 |
448.82 |
| Jun 03 2013 |
12116 |
448.82 |
| May 27 2013 |
12116 |
448.82 |
| May 20 2013 |
12116 |
448.82 |
| May 13 2013 |
12116 |
448.82 |
| May 06 2013 |
12116 |
448.82 |
| Apr 29 2013 |
12116 |
448.82 |
| Apr 22 2013 |
12086 |
448.82 |
| Apr 15 2013 |
12094 |
448.82 |
| Apr 08 2013 |
12094 |
448.82 |
| Apr 01 2013 |
12095 |
448.82 |
| Mar 25 2013 |
12088 |
448.82 |
| Mar 18 2013 |
12088 |
448.82 |
| Mar 11 2013 |
12088 |
448.82 |
| Mar 04 2013 |
12088 |
448.82 |
| Feb 25 2013 |
12088 |
448.82 |
| Feb 18 2013 |
12097 |
448.82 |
| Feb 11 2013 |
12106 |
448.82 |
| Feb 04 2013 |
12075 |
448.82 |
| Jan 28 2013 |
12119 |
448.82 |
| Jan 21 2013 |
12138 |
448.82 |
| Jan 14 2013 |
12210 |
448.82 |
| Jan 07 2013 |
12171 |
448.82 |
| Dec 31 2012 |
12183 |
448.82 |
| Dec 24 2012 |
12189 |
448.82 |
| Dec 17 2012 |
12214 |
448.82 |
| Dec 10 2012 |
12070 |
448.82 |
| Dec 03 2012 |
13304 |
460.03 |
| Nov 26 2012 |
13831 |
466.18 |
| Nov 19 2012 |
13899 |
466.18 |
| Nov 12 2012 |
14008 |
466.18 |
| Nov 05 2012 |
13991 |
466.18 |
| Oct 29 2012 |
14124 |
466.18 |
| Oct 22 2012 |
14135 |
466.18 |
| Oct 15 2012 |
15741 |
485.38 |
| Oct 02 2012 |
14439 |
475.99 |
| Sep 26 2012 |
12743 |
456.82 |
| Sep 20 2012 |
11557 |
444.91 |
| Sep 13 2012 |
11420 |
444.91 |
| Jan 19 2012 |
12960 |
471.61 |
| Dec 29 2011 |
12860 |
471.59 |
| Dec 13 2011 |
12702 |
471.57 |
| Dec 09 2011 |
12721 |
471.57 |
| Dec 01 2011 |
12150 |
464.84 |
| Nov 25 2011 |
12314 |
464.84 |
| Nov 17 2011 |
11832 |
460.16 |
| Nov 10 2011 |
12411 |
464.38 |
| Nov 04 2011 |
12393 |
464.47 |
| Oct 28 2011 |
12559 |
467.32 |
| Oct 21 2011 |
12698 |
467.47 |
| Oct 14 2011 |
12564 |
467.61 |
| Oct 07 2011 |
12680 |
471.94 |
| Sep 30 2011 |
13320 |
481.33 |
| Sep 27 2011 |
13784 |
491.41 |
| Sep 23 2011 |
13811 |
492.69 |
| Sep 16 2011 |
13647 |
495.75 |
| Sep 09 2011 |
13309 |
495.66 |
| Jan 13 2011 |
12714 |
490.09 |
| Dec 28 2010 |
12938 |
490.09 |
| Dec 14 2010 |
13997 |
506.09 |
| Dec 03 2010 |
14116 |
506.08 |
| Nov 26 2010 |
14128 |
506.5 |
| Nov 19 2010 |
14354 |
511.32 |
| Nov 12 2010 |
14140 |
511.32 |
| Nov 04 2010 |
14259 |
512.89 |
| Oct 28 2010 |
14032 |
515.83 |
| Oct 22 2010 |
13896 |
515.89 |
| Oct 14 2010 |
13746 |
516.67 |
| Oct 05 2010 |
15258 |
556.35 |
| Sep 29 2010 |
15600 |
556.35 |
| Sep 24 2010 |
14966 |
556.35 |
| Sep 17 2010 |
14323 |
556.35 |
| Sep 10 2010 |
14042 |
556.35 |
| Aug 15 2010 |
11371 |
547.29 |
| Jan 29 2010 |
14011 |
556.35 |
| Jan 15 2010 |
13953 |
556.35 |
| Jan 08 2010 |
13806 |
556.35 |
| Dec 18 2009 |
13363 |
556.35 |
| Dec 09 2009 |
13176 |
556.35 |
| Dec 04 2009 |
12819 |
556.35 |
| Nov 27 2009 |
13254 |
567.88 |
| Nov 20 2009 |
12789 |
567.88 |
| Nov 13 2009 |
12124 |
567.88 |
| Nov 06 2009 |
12207 |
574.05 |
| Oct 30 2009 |
14202 |
570.72 |
| Oct 23 2009 |
14213 |
580.74 |
| Oct 16 2009 |
13247 |
566.09 |
| Oct 09 2009 |
12245 |
548.7 |
| Oct 02 2009 |
11694 |
548.7 |
| Sep 25 2009 |
11084 |
548.7 |
| Sep 18 2009 |
9686 |
524.17 |
| Sep 11 2009 |
9582 |
524.17 |
| Jan 30 2009 |
9415 |
524.17 |
| Jan 09 2009 |
8648 |
524.17 |
| Dec 18 2008 |
8425 |
524.17 |
| Dec 12 2008 |
8417 |
524.17 |
| Dec 05 2008 |
8439 |
524.17 |
| Nov 28 2008 |
8208 |
524.17 |
| Nov 21 2008 |
8181 |
524.17 |
| Nov 14 2008 |
7967 |
524.17 |
| Nov 07 2008 |
7812 |
524.17 |
| Oct 31 2008 |
6394 |
498.63 |
| Oct 24 2008 |
5893 |
489.74 |
| Oct 17 2008 |
6618 |
528.9 |
