| Nov 18 2013 |
5494 |
364.18 |
| Nov 11 2013 |
8584 |
406.93 |
| Nov 04 2013 |
8533 |
406.93 |
| Oct 28 2013 |
5354 |
361.94 |
| Oct 21 2013 |
3005 |
318.77 |
| Oct 14 2013 |
2467 |
304.64 |
| Oct 07 2013 |
2481 |
304.64 |
| Sep 30 2013 |
2495 |
304.64 |
| Sep 23 2013 |
2476 |
304.64 |
| Sep 16 2013 |
2513 |
304.64 |
| Sep 09 2013 |
2505 |
304.64 |
| Sep 02 2013 |
2528 |
304.64 |
| Aug 26 2013 |
2516 |
304.64 |
| Aug 19 2013 |
2521 |
304.64 |
| Aug 12 2013 |
2521 |
304.64 |
| Aug 05 2013 |
2522 |
304.64 |
| Jul 29 2013 |
2522 |
304.64 |
| Jul 22 2013 |
2529 |
304.64 |
| Jul 15 2013 |
2529 |
304.64 |
| Jul 08 2013 |
2528 |
304.64 |
| Jul 01 2013 |
2528 |
304.64 |
| Jun 24 2013 |
2528 |
304.64 |
| Jun 17 2013 |
2528 |
304.64 |
| Jun 10 2013 |
2528 |
304.64 |
| Jun 03 2013 |
2528 |
304.64 |
| May 27 2013 |
2528 |
304.64 |
| May 20 2013 |
2528 |
304.64 |
| May 13 2013 |
2528 |
304.64 |
| May 06 2013 |
2528 |
304.64 |
| Apr 29 2013 |
2528 |
304.64 |
| Apr 22 2013 |
2526 |
304.64 |
| Apr 15 2013 |
2530 |
304.64 |
| Apr 08 2013 |
2530 |
304.64 |
| Apr 01 2013 |
2530 |
304.64 |
| Mar 25 2013 |
2530 |
304.64 |
| Mar 18 2013 |
2530 |
304.64 |
| Mar 11 2013 |
2530 |
304.64 |
| Mar 04 2013 |
2530 |
304.64 |
| Feb 25 2013 |
2530 |
304.64 |
| Feb 18 2013 |
2535 |
304.64 |
| Feb 11 2013 |
2543 |
304.64 |
| Feb 04 2013 |
2531 |
304.64 |
| Jan 28 2013 |
2550 |
304.64 |
| Jan 21 2013 |
2556 |
304.64 |
| Jan 14 2013 |
2586 |
304.64 |
| Jan 07 2013 |
2565 |
304.64 |
| Dec 31 2012 |
2566 |
304.64 |
| Dec 24 2012 |
2568 |
304.64 |
| Dec 17 2012 |
2583 |
304.64 |
| Dec 10 2012 |
2570 |
304.64 |
| Dec 03 2012 |
2613 |
304.64 |
| Nov 26 2012 |
2530 |
304.64 |
| Nov 19 2012 |
1972 |
286.49 |
| Nov 12 2012 |
1922 |
284.2 |
| Nov 05 2012 |
1943 |
284.2 |
| Oct 29 2012 |
2649 |
304.91 |
| Oct 22 2012 |
2671 |
304.91 |
| Oct 15 2012 |
3957 |
334.76 |
| Oct 02 2012 |
3961 |
334.76 |
| Sep 26 2012 |
2681 |
303.68 |
| Sep 20 2012 |
2652 |
303.68 |
| Jan 19 2012 |
3807 |
341.73 |
| Dec 29 2011 |
2961 |
324.15 |
| Dec 13 2011 |
1788 |
287.88 |
| Dec 09 2011 |
1829 |
287.88 |
| Dec 01 2011 |
1808 |
287.88 |
| Nov 25 2011 |
1822 |
287.88 |
| Nov 17 2011 |
1794 |
287.52 |
| Nov 10 2011 |
2854 |
319.95 |
| Nov 04 2011 |
2871 |
320.41 |
| Oct 28 2011 |
2889 |
320.93 |
| Oct 21 2011 |
1875 |
287.53 |
| Oct 14 2011 |
1771 |
284.04 |
| Oct 07 2011 |
1697 |
283.66 |
| Sep 30 2011 |
1644 |
280.93 |
| Sep 27 2011 |
1624 |
280.9 |
| Sep 23 2011 |
1587 |
280.86 |
| Sep 16 2011 |
1289 |
269.7 |
| Sep 09 2011 |
1407 |
275.84 |
| Jan 13 2011 |
1443 |
275.89 |
| Dec 28 2010 |
1546 |
275.89 |
| Dec 14 2010 |
1539 |
275.89 |
| Dec 03 2010 |
1563 |
275.89 |
| Nov 26 2010 |
1557 |
275.89 |
| Nov 19 2010 |
1521 |
275.26 |
| Nov 12 2010 |
1442 |
272.22 |
| Nov 04 2010 |
1413 |
272.22 |
| Oct 28 2010 |
1351 |
272.22 |
| Oct 22 2010 |
1443 |
278.24 |
| Oct 14 2010 |
1525 |
283.68 |
| Oct 05 2010 |
1592 |
289.68 |
| Sep 29 2010 |
1564 |
286.78 |
| Sep 24 2010 |
1541 |
286.78 |
| Sep 17 2010 |
1542 |
290.16 |
| Sep 10 2010 |
1543 |
291.11 |
| Aug 15 2010 |
1709 |
308.8 |
| Jan 29 2010 |
1575 |
291.11 |
| Jan 15 2010 |
1546 |
291.11 |
| Jan 08 2010 |
1464 |
291.11 |
| Dec 18 2009 |
1329 |
291.11 |
| Dec 09 2009 |
1319 |
291.11 |
| Dec 04 2009 |
1294 |
291.11 |
| Nov 27 2009 |
1334 |
291.11 |
| Nov 20 2009 |
1295 |
291.11 |
| Nov 13 2009 |
1140 |
285.4 |
| Nov 06 2009 |
1122 |
285.4 |
| Oct 30 2009 |
1428 |
291.21 |
| Oct 23 2009 |
1445 |
294.42 |
| Oct 16 2009 |
1469 |
295.1 |
| Oct 09 2009 |
1594 |
301.61 |
| Oct 02 2009 |
1885 |
314.58 |
| Sep 25 2009 |
1862 |
318.31 |
| Sep 18 2009 |
1926 |
322.24 |
| Sep 11 2009 |
1914 |
322.24 |
| Jan 30 2009 |
1887 |
322.24 |
| Jan 09 2009 |
1785 |
322.24 |
| Dec 18 2008 |
1655 |
322.24 |
| Dec 12 2008 |
1667 |
322.24 |
| Dec 05 2008 |
1948 |
337.97 |
| Nov 28 2008 |
2001 |
341.19 |
| Nov 21 2008 |
2025 |
342.81 |
| Nov 14 2008 |
1958 |
342.81 |
| Nov 07 2008 |
2085 |
352.24 |
| Oct 31 2008 |
2223 |
367.43 |
| Oct 24 2008 |
2207 |
367.43 |
| Oct 17 2008 |
1928 |
361.52 |
| Oct 10 2008 |
2128 |
374.98 |
| Oct 03 2008 |
1954 |
374.98 |
| Sep 26 2008 |
1824 |
374.98 |
| Sep 19 2008 |
1924 |
378.97 |
| Feb 01 2008 |
1834 |
376.95 |
| Dec 12 2007 |
1793 |
376.95 |
| Dec 07 2007 |
1781 |
376.95 |
| Nov 30 2007 |
1847 |
384.03 |
| Nov 23 2007 |
1896 |
387.48 |
| Nov 16 2007 |
1990 |
385.5 |
| Nov 09 2007 |
2029 |
389.39 |
| Nov 02 2007 |
2215 |
403.14 |
| Oct 26 2007 |
2299 |
410.26 |
| Oct 19 2007 |
2254 |
410.26 |
| Oct 12 2007 |
3145 |
458.15 |
| Oct 05 2007 |
3635 |
499.07 |
| Sep 28 2007 |
3603 |
499.07 |
| Sep 21 2007 |
3369 |
499.07 |
| Sep 14 2007 |
3259 |
499.07 |
| Aug 24 2007 |
3743 |
540 |
| Dec 14 2006 |
3494 |
540 |
| Dec 08 2006 |
3465 |
540 |
| Dec 01 2006 |
3381 |
540 |
| Nov 24 2006 |
3303 |
540 |
| Nov 17 2006 |
3010 |
540 |
| Nov 10 2006 |
2898 |
540 |
| Nov 03 2006 |
2670 |
540 |
| Oct 27 2006 |
2464 |
540 |
| Oct 20 2006 |
2194 |
540 |
| Oct 13 2006 |
1823 |
540 |
