| Apr 25 2024 |
4095 |
398.83 |
| Apr 18 2024 |
4095 |
398.83 |
| Apr 11 2024 |
4095 |
398.83 |
| Apr 04 2024 |
4095 |
398.83 |
| Mar 28 2024 |
4095 |
398.83 |
| Mar 21 2024 |
4095 |
398.83 |
| Mar 14 2024 |
4095 |
398.83 |
| Mar 07 2024 |
4095 |
398.83 |
| Feb 29 2024 |
4095 |
398.83 |
| Feb 22 2024 |
4097 |
398.83 |
| Feb 15 2024 |
4101 |
398.83 |
| Feb 08 2024 |
4107 |
398.83 |
| Feb 01 2024 |
4111 |
398.83 |
| Jan 25 2024 |
4110 |
398.83 |
| Jan 18 2024 |
4123 |
398.83 |
| Jan 11 2024 |
4086 |
398.83 |
| Jan 04 2024 |
4112 |
398.83 |
| Dec 28 2023 |
4112 |
398.83 |
| Dec 21 2023 |
4104 |
398.83 |
| Dec 14 2023 |
4127 |
398.83 |
| Dec 07 2023 |
4564 |
415.83 |
| Nov 30 2023 |
4588 |
415.83 |
| Nov 23 2023 |
4521 |
415.83 |
| Nov 16 2023 |
4623 |
415.83 |
| Nov 09 2023 |
5296 |
438.78 |
| Nov 02 2023 |
5124 |
433.09 |
| Oct 26 2023 |
5347 |
443.69 |
| Oct 19 2023 |
5373 |
443.69 |
| Oct 12 2023 |
5207 |
443.69 |
| Oct 05 2023 |
5263 |
443.69 |
| Sep 28 2023 |
5240 |
443.69 |
| Sep 21 2023 |
5410 |
450.07 |
| Sep 14 2023 |
5481 |
450.07 |
| Sep 07 2023 |
5814 |
462.16 |
| Aug 31 2023 |
5837 |
462.16 |
| Aug 24 2023 |
5043 |
483.91 |
| Aug 17 2023 |
5088 |
483.91 |
| Aug 10 2023 |
5088 |
483.91 |
| Aug 03 2023 |
5093 |
483.91 |
| Jul 27 2023 |
5078 |
483.91 |
| Jul 20 2023 |
5101 |
483.91 |
| Jul 13 2023 |
5101 |
483.91 |
| Jul 06 2023 |
5090 |
483.91 |
| Jun 29 2023 |
5069 |
483.91 |
| Jun 22 2023 |
5069 |
483.91 |
| Jun 15 2023 |
5069 |
483.91 |
| Jun 08 2023 |
5076 |
483.91 |
| Jun 01 2023 |
5041 |
483.91 |
| May 25 2023 |
4998 |
483.91 |
| May 18 2023 |
4997 |
483.91 |
| May 11 2023 |
4997 |
483.91 |
| May 04 2023 |
4971 |
483.91 |
| Apr 27 2023 |
4969 |
483.91 |
| Apr 20 2023 |
4969 |
483.91 |
| Apr 13 2023 |
4969 |
483.91 |
| Apr 06 2023 |
4975 |
483.91 |
| Mar 30 2023 |
5020 |
483.91 |
| Mar 23 2023 |
5020 |
483.91 |
| Mar 16 2023 |
5020 |
483.91 |
| Mar 09 2023 |
5020 |
483.91 |
| Mar 02 2023 |
4974 |
483.91 |
| Feb 23 2023 |
4978 |
483.91 |
| Feb 16 2023 |
5005 |
483.91 |
| Feb 09 2023 |
5021 |
483.91 |
| Feb 02 2023 |
5049 |
483.91 |
| Jan 26 2023 |
5044 |
483.91 |
| Jan 19 2023 |
5051 |
483.91 |
| Jan 12 2023 |
4957 |
483.91 |
| Jan 05 2023 |
5422 |
483.91 |
| Dec 29 2022 |
5416 |
483.91 |
| Dec 22 2022 |
10790 |
512.15 |
| Dec 15 2022 |
10758 |
512.15 |
| Dec 08 2022 |
10692 |
512.15 |
| Dec 01 2022 |
10576 |
512.15 |
| Nov 24 2022 |
10562 |
512.15 |
| Nov 17 2022 |
10363 |
512.15 |
| Nov 10 2022 |
10206 |
512.15 |
| Nov 03 2022 |
10771 |
544.32 |
| Oct 27 2022 |
10352 |
551.35 |
| Oct 20 2022 |
9971 |
551.35 |
| Oct 13 2022 |
9799 |
551.35 |
| Oct 06 2022 |
9381 |
551.35 |
| Sep 29 2022 |
9109 |
551.35 |
| Sep 22 2022 |
8991 |
551.35 |
| Sep 15 2022 |
8877 |
551.35 |
| Sep 08 2022 |
8853 |
551.35 |
| Sep 01 2022 |
8849 |
551.35 |
| Aug 25 2022 |
8840 |
551.35 |
| Aug 18 2022 |
8841 |
551.35 |
| Aug 11 2022 |
8853 |
551.35 |
| Aug 04 2022 |
8823 |
551.35 |
| Jul 28 2022 |
8823 |
551.35 |
| Jul 21 2022 |
8823 |
551.35 |
| Jul 14 2022 |
8823 |
551.35 |
| Jul 07 2022 |
8823 |
551.35 |
| Jun 30 2022 |
8823 |
551.35 |
| Jun 23 2022 |
8798 |
551.35 |
| Jun 16 2022 |
8798 |
551.35 |
| Jun 09 2022 |
8806 |
551.35 |
| Jun 02 2022 |
8806 |
551.35 |
| May 26 2022 |
8804 |
551.35 |
| May 19 2022 |
8804 |
551.35 |
| May 12 2022 |
8804 |
551.35 |
| May 05 2022 |
8804 |
551.35 |
| Apr 28 2022 |
8787 |
551.35 |
| Apr 21 2022 |
8787 |
551.35 |
| Apr 14 2022 |
8787 |
551.35 |
| Apr 07 2022 |
8787 |
551.35 |
| Mar 31 2022 |
8787 |
551.35 |
| Mar 24 2022 |
8787 |
551.35 |
| Mar 17 2022 |
8776 |
551.35 |
| Mar 10 2022 |
8776 |
551.35 |
| Mar 03 2022 |
8776 |
551.35 |
| Feb 24 2022 |
8760 |
551.35 |
| Feb 17 2022 |
8766 |
551.35 |
| Feb 10 2022 |
8770 |
551.35 |
| Feb 03 2022 |
8783 |
551.35 |
| Jan 27 2022 |
8779 |
551.35 |
| Jan 20 2022 |
8652 |
551.35 |
| Jan 13 2022 |
8682 |
551.35 |
| Jan 06 2022 |
8831 |
551.35 |
| Dec 30 2021 |
8862 |
551.35 |
| Dec 23 2021 |
8879 |
551.35 |
| Dec 16 2021 |
8861 |
551.35 |
| Dec 09 2021 |
8873 |
551.35 |
| Dec 02 2021 |
8979 |
551.35 |
| Nov 25 2021 |
8955 |
551.35 |
| Nov 18 2021 |
9295 |
569 |
| Nov 11 2021 |
10691 |
592.49 |
| Nov 04 2021 |
10701 |
592.49 |
| Oct 28 2021 |
10895 |
592.49 |
| Oct 21 2021 |
11167 |
592.49 |
| Oct 14 2021 |
11317 |
592.49 |
| Oct 07 2021 |
10895 |
592.49 |
| Sep 30 2021 |
10090 |
572.5 |
| Sep 23 2021 |
9710 |
572.5 |
| Sep 09 2021 |
8680 |
550.29 |
| Sep 02 2021 |
8749 |
550.29 |
| Aug 26 2021 |
8207 |
537.82 |
| Aug 19 2021 |
8226 |
537.82 |
| Aug 12 2021 |
8216 |
537.82 |
| Aug 05 2021 |
8315 |
537.82 |
| Jul 29 2021 |
8378 |
537.82 |
| Jun 03 2021 |
8461 |
537.82 |
| Sep 11 2020 |
20166 |
550.29 |
| Sep 04 2020 |
20575 |
550.29 |
| Aug 28 2020 |
19863 |
537.82 |
| Aug 21 2020 |
19928 |
537.82 |
| Aug 14 2020 |
19949 |
537.82 |
| Aug 07 2020 |
20101 |
537.82 |
| Jul 31 2020 |
20198 |
537.82 |
| Jul 24 2020 |
20198 |
537.82 |
| Jul 17 2020 |
20228 |
537.82 |
| Jul 10 2020 |
20262 |
537.82 |
| Jul 03 2020 |
20338 |
537.82 |
| Jun 26 2020 |
20338 |
537.82 |
| Jun 19 2020 |
20338 |
537.82 |
| Jun 12 2020 |
20351 |
537.82 |
| Jun 05 2020 |
20383 |
537.82 |
| May 29 2020 |
20412 |
537.82 |
| May 22 2020 |
20457 |
537.82 |
| May 15 2020 |
20457 |
537.82 |
| May 08 2020 |
20469 |
537.82 |
| May 01 2020 |
20478 |
537.82 |
| Apr 24 2020 |
20539 |
537.82 |
| Apr 17 2020 |
20540 |
537.82 |
| Apr 10 2020 |
20540 |
537.82 |
| Apr 03 2020 |
20540 |
537.82 |
| Mar 27 2020 |
20540 |
537.82 |
| Mar 20 2020 |
20556 |
537.82 |
| Mar 13 2020 |
20556 |
537.82 |
| Mar 06 2020 |
20556 |
537.82 |
| Feb 28 2020 |
20537 |
537.82 |
| Feb 21 2020 |
20594 |
537.82 |
| Feb 14 2020 |
20605 |
537.82 |
| Feb 07 2020 |
20624 |
537.82 |
| Jan 31 2020 |
20644 |
537.82 |
| Jan 24 2020 |
20229 |
537.82 |
| Jan 17 2020 |
20281 |
537.82 |
| Jan 10 2020 |
21009 |
537.82 |
| Jan 03 2020 |
20873 |
537.82 |
| Dec 27 2019 |
20896 |
537.82 |
| Dec 20 2019 |
20935 |
537.82 |
| Dec 13 2019 |
21025 |
537.82 |
| Dec 06 2019 |
20970 |
537.82 |
| Nov 29 2019 |
21460 |
537.82 |
| Nov 22 2019 |
21591 |
537.82 |
| Nov 15 2019 |
21819 |
537.82 |
| Nov 08 2019 |
22143 |
537.82 |
| Nov 01 2019 |
24323 |
562.43 |
| Oct 25 2019 |
24447 |
562.43 |
| Oct 18 2019 |
22958 |
550.13 |
| Oct 11 2019 |
23394 |
550.95 |
| Oct 04 2019 |
23469 |
550.95 |
| Sep 27 2019 |
22243 |
537.34 |
| Sep 20 2019 |
21926 |
537.34 |
| Sep 13 2019 |
21802 |
536.66 |
| Sep 06 2019 |
21336 |
536.66 |
| Aug 30 2019 |
22844 |
553.92 |
| Aug 23 2019 |
22754 |
552.35 |
| Aug 16 2019 |
22552 |
552.35 |
| Aug 09 2019 |
22552 |
552.35 |
| Aug 02 2019 |
22564 |
552.35 |
| Jul 26 2019 |
22578 |
552.35 |
| Jul 19 2019 |
22593 |
552.35 |
| Jul 12 2019 |
22637 |
552.35 |
| Jul 05 2019 |
22653 |
552.35 |
| Jun 28 2019 |
22706 |
552.35 |
| Jun 21 2019 |
22736 |
552.35 |
| Jun 14 2019 |
22733 |
552.35 |
| Jun 07 2019 |
22710 |
552.35 |
| May 31 2019 |
22745 |
552.35 |
| May 24 2019 |
22754 |
552.35 |
| May 17 2019 |
22792 |
552.35 |
| May 10 2019 |
22781 |
552.35 |
| May 03 2019 |
22801 |
552.35 |
| Apr 26 2019 |
22797 |
552.35 |
| Apr 19 2019 |
22794 |
552.35 |
| Apr 12 2019 |
22801 |
552.35 |
| Apr 05 2019 |
22801 |
552.35 |
| Mar 29 2019 |
22802 |
552.35 |
| Mar 22 2019 |
22789 |
552.35 |
| Mar 15 2019 |
22797 |
552.35 |
| Mar 08 2019 |
22715 |
552.35 |
| Mar 01 2019 |
22720 |
552.35 |
| Feb 22 2019 |
22713 |
552.35 |
| Feb 15 2019 |
22711 |
552.35 |
| Feb 08 2019 |
22676 |
552.35 |
| Feb 01 2019 |
22703 |
552.35 |
| Jan 25 2019 |
22718 |
552.35 |
| Jan 18 2019 |
22208 |
552.35 |
| Jan 11 2019 |
22916 |
552.35 |
| Jan 04 2019 |
23056 |
552.35 |
| Dec 28 2018 |
22990 |
552.35 |
| Dec 21 2018 |
22829 |
552.35 |
| Dec 14 2018 |
23008 |
552.73 |
| Dec 07 2018 |
23274 |
552.73 |
| Nov 30 2018 |
23580 |
552.73 |
| Nov 23 2018 |
23835 |
552.73 |
| Nov 16 2018 |
24304 |
552.73 |
| Nov 09 2018 |
24474 |
552.73 |
| Nov 02 2018 |
23682 |
540.59 |
| Oct 26 2018 |
23461 |
540.59 |
| Oct 19 2018 |
22813 |
532.69 |
| Oct 12 2018 |
23189 |
538.76 |
| Oct 05 2018 |
22928 |
538.76 |
| Sep 28 2018 |
22904 |
537.55 |
| Sep 21 2018 |
22953 |
537.55 |
| Sep 14 2018 |
22437 |
534.43 |
| Sep 07 2018 |
22285 |
534.43 |
| Aug 31 2018 |
22076 |
534.43 |
| Aug 24 2018 |
21994 |
534.43 |
| Aug 17 2018 |
21982 |
534.43 |
| Aug 10 2018 |
21998 |
534.43 |
| Aug 03 2018 |
22031 |
534.43 |
| Jul 27 2018 |
22045 |
534.43 |
| Jul 20 2018 |
22068 |
534.43 |
| Jul 13 2018 |
22067 |
534.43 |
| Jul 06 2018 |
22029 |
534.43 |
| Jun 29 2018 |
22094 |
534.43 |
| Jun 22 2018 |
22094 |
534.43 |
| Jun 15 2018 |
22117 |
534.43 |
| Jun 08 2018 |
22150 |
534.43 |
| Jun 01 2018 |
22132 |
534.43 |
| May 25 2018 |
22157 |
534.43 |
| May 18 2018 |
22110 |
534.43 |
| May 11 2018 |
22139 |
534.43 |
| May 04 2018 |
22239 |
534.43 |
| Apr 27 2018 |
22229 |
534.43 |
| Apr 20 2018 |
22289 |
534.43 |
| Apr 13 2018 |
22281 |
534.43 |
| Apr 06 2018 |
22281 |
534.43 |
| Mar 30 2018 |
22282 |
534.43 |
| Mar 23 2018 |
22282 |
534.43 |
| Mar 16 2018 |
22263 |
534.43 |
| Mar 09 2018 |
22263 |
534.43 |
| Mar 02 2018 |
22271 |
534.43 |
| Feb 23 2018 |
22265 |
534.43 |
| Feb 16 2018 |
22283 |
534.43 |
| Feb 09 2018 |
22277 |
534.43 |
| Feb 02 2018 |
22298 |
534.43 |
| Jan 26 2018 |
22334 |
534.43 |
| Jan 19 2018 |
22256 |
534.43 |
| Jan 12 2018 |
21801 |
534.43 |
| Jan 05 2018 |
22009 |
534.43 |
| Dec 29 2017 |
22072 |
534.43 |
| Dec 22 2017 |
22058 |
534.43 |
| Dec 15 2017 |
22061 |
534.43 |
| Dec 08 2017 |
22482 |
534.43 |
| Dec 01 2017 |
22722 |
534.43 |
| Nov 24 2017 |
22743 |
534.43 |
| Nov 17 2017 |
23009 |
534.43 |
| Nov 10 2017 |
23632 |
534.43 |
| Nov 03 2017 |
23193 |
529.16 |
| Oct 27 2017 |
23250 |
529.16 |
| Oct 20 2017 |
28284 |
584.58 |
