| Oct 13 2015 |
13573 |
458.4 |
| Oct 06 2015 |
13571 |
458.4 |
| Sep 29 2015 |
13669 |
458.4 |
| Sep 22 2015 |
27626 |
458.4 |
| Sep 15 2015 |
2352 |
458.4 |
| Sep 14 2015 |
13216 |
458.4 |
| Sep 07 2015 |
13218 |
458.4 |
| Aug 31 2015 |
13205 |
458.4 |
| Aug 24 2015 |
13130 |
458.4 |
| Aug 17 2015 |
13152 |
458.4 |
| Aug 10 2015 |
13167 |
458.4 |
| Aug 03 2015 |
13167 |
458.4 |
| Jul 27 2015 |
13167 |
458.4 |
| Jul 20 2015 |
13166 |
458.4 |
| Jul 13 2015 |
13166 |
458.4 |
| Jul 06 2015 |
13166 |
458.4 |
| Jun 29 2015 |
13166 |
458.4 |
| Jun 22 2015 |
13166 |
458.4 |
| Jun 15 2015 |
13166 |
458.4 |
| Jun 08 2015 |
13258 |
458.4 |
| Jun 01 2015 |
13258 |
458.4 |
| May 25 2015 |
13258 |
458.4 |
| May 18 2015 |
13258 |
458.4 |
| May 11 2015 |
13258 |
458.4 |
| May 04 2015 |
13258 |
458.4 |
| Apr 27 2015 |
13245 |
458.4 |
| Apr 20 2015 |
13233 |
458.4 |
| Apr 13 2015 |
13233 |
458.4 |
| Apr 06 2015 |
13257 |
458.4 |
| Mar 30 2015 |
13257 |
458.4 |
| Mar 23 2015 |
13271 |
458.4 |
| Mar 16 2015 |
13264 |
458.4 |
| Mar 09 2015 |
13263 |
458.4 |
| Mar 02 2015 |
13255 |
458.4 |
| Feb 23 2015 |
13163 |
458.4 |
| Feb 16 2015 |
13147 |
458.4 |
| Feb 09 2015 |
13158 |
458.4 |
| Feb 02 2015 |
13164 |
458.4 |
| Jan 26 2015 |
13151 |
458.4 |
| Jan 19 2015 |
13124 |
458.4 |
| Jan 12 2015 |
13014 |
458.4 |
| Jan 05 2015 |
13297 |
458.4 |
| Dec 29 2014 |
13284 |
458.4 |
| Dec 22 2014 |
13319 |
458.4 |
| Dec 15 2014 |
13082 |
458.4 |
| Dec 08 2014 |
13184 |
458.4 |
| Dec 01 2014 |
13220 |
458.4 |
| Nov 24 2014 |
13245 |
458.4 |
| Nov 17 2014 |
13389 |
458.4 |
| Nov 10 2014 |
13411 |
458.4 |
| Nov 03 2014 |
13313 |
458.4 |
| Sep 22 2014 |
8314 |
403.23 |
| Sep 15 2014 |
8281 |
403.23 |
| Sep 08 2014 |
8293 |
403.23 |
| Sep 01 2014 |
8341 |
403.23 |
| Aug 25 2014 |
8345 |
403.23 |
| Aug 18 2014 |
8347 |
403.23 |
| Aug 11 2014 |
8347 |
403.23 |
| Aug 04 2014 |
8347 |
403.23 |
| Jul 28 2014 |
8347 |
403.23 |
| Jul 21 2014 |
8361 |
403.23 |
| Jul 14 2014 |
8361 |
403.23 |
| Jul 07 2014 |
8361 |
403.23 |
| Jun 30 2014 |
8361 |
403.23 |
| Jun 23 2014 |
8361 |
403.23 |
| Jun 16 2014 |
8361 |
403.23 |
| Jun 09 2014 |
8361 |
403.23 |
| Jun 02 2014 |
8361 |
403.23 |
| May 26 2014 |
8361 |
403.23 |
| May 19 2014 |
8361 |
403.23 |
| May 12 2014 |
8363 |
403.23 |
| May 05 2014 |
8363 |
403.23 |
| Apr 28 2014 |
8363 |
403.23 |
| Apr 21 2014 |
8363 |
403.23 |
| Apr 14 2014 |
8373 |
403.23 |
| Apr 07 2014 |
8373 |
403.23 |
| Mar 31 2014 |
8374 |
403.23 |
| Mar 24 2014 |
8374 |
403.23 |
| Mar 17 2014 |
8374 |
403.23 |
| Mar 10 2014 |
8374 |
403.23 |
| Mar 03 2014 |
8374 |
403.23 |
| Feb 24 2014 |
8371 |
403.23 |
| Feb 17 2014 |
8379 |
403.23 |
| Feb 10 2014 |
8377 |
403.23 |
| Feb 03 2014 |
8365 |
403.23 |
| Jan 27 2014 |
8430 |
403.23 |
| Jan 20 2014 |
8391 |
403.23 |
| Jan 13 2014 |
8228 |
403.23 |
| Jan 06 2014 |
8181 |
403.23 |
| Dec 30 2013 |
8273 |
403.23 |
| Dec 23 2013 |
8089 |
403.23 |
| Dec 16 2013 |
7993 |
403.23 |
| Dec 09 2013 |
8032 |
403.23 |
| Dec 02 2013 |
8156 |
403.23 |
| Nov 25 2013 |
8313 |
403.23 |
| Nov 18 2013 |
8379 |
403.23 |
| Nov 11 2013 |
9413 |
416.48 |
| Nov 04 2013 |
9351 |
416.48 |
| Oct 28 2013 |
9339 |
416.48 |
| Oct 21 2013 |
9153 |
416.48 |
| Oct 14 2013 |
9123 |
416.48 |
| Oct 07 2013 |
10232 |
429.73 |
| Sep 30 2013 |
10236 |
429.73 |
| Sep 23 2013 |
10236 |
429.73 |
| Sep 16 2013 |
10268 |
429.73 |
| Sep 09 2013 |
10268 |
429.73 |
| Sep 02 2013 |
10349 |
429.73 |
| Aug 26 2013 |
10312 |
429.73 |
| Aug 19 2013 |
10330 |
429.73 |
| Aug 12 2013 |
10330 |
429.73 |
| Aug 05 2013 |
10331 |
429.73 |
| Jul 29 2013 |
10332 |
429.73 |
| Jul 22 2013 |
10365 |
429.73 |
| Jul 15 2013 |
10365 |
429.73 |
| Jul 08 2013 |
10365 |
429.73 |
| Jul 01 2013 |
10365 |
429.73 |
| Jun 24 2013 |
10366 |
429.73 |
| Jun 17 2013 |
10366 |
429.73 |
| Jun 10 2013 |
10366 |
429.73 |
| Jun 03 2013 |
10366 |
429.73 |
| May 27 2013 |
10366 |
429.73 |
| May 20 2013 |
10366 |
429.73 |
| May 13 2013 |
10366 |
429.73 |
| May 06 2013 |
10366 |
429.73 |
| Apr 29 2013 |
10366 |
429.73 |
| Apr 22 2013 |
10342 |
429.73 |
| Apr 15 2013 |
10351 |
429.73 |
| Apr 08 2013 |
10351 |
429.73 |
| Apr 01 2013 |
10351 |
429.73 |
| Mar 25 2013 |
10346 |
429.73 |
| Mar 18 2013 |
10346 |
429.73 |
| Mar 11 2013 |
10346 |
429.73 |
| Mar 04 2013 |
10346 |
429.73 |
| Feb 25 2013 |
10346 |
429.73 |
| Feb 18 2013 |
10352 |
429.73 |
| Feb 11 2013 |
10361 |
429.73 |
| Feb 04 2013 |
10328 |
429.73 |
| Jan 28 2013 |
10376 |
429.73 |
| Jan 21 2013 |
10393 |
429.73 |
| Jan 14 2013 |
10468 |
429.73 |
| Jan 07 2013 |
10421 |
429.73 |
| Dec 31 2012 |
10437 |
429.73 |
| Dec 24 2012 |
10439 |
429.73 |
| Dec 17 2012 |
10454 |
429.73 |
| Oct 29 2012 |
5003 |
354.6 |
| Oct 22 2012 |
5038 |
354.6 |
| Oct 15 2012 |
4994 |
354.6 |
| Oct 02 2012 |
4994 |
354.6 |
| Sep 26 2012 |
5039 |
354.6 |
| Sep 20 2012 |
4986 |
354.6 |
| Sep 13 2012 |
4945 |
354.6 |
| Jan 19 2012 |
4447 |
354.6 |
| Dec 29 2011 |
4378 |
354.6 |
| Dec 13 2011 |
4317 |
354.6 |
| Dec 09 2011 |
4331 |
354.6 |
| Dec 01 2011 |
4321 |
354.6 |
| Nov 25 2011 |
4353 |
354.6 |
| Nov 17 2011 |
4310 |
354.6 |
| Nov 10 2011 |
4362 |
354.6 |
| Sep 17 2010 |
6194 |
419.29 |
| Sep 10 2010 |
6071 |
419.29 |
| Jan 29 2010 |
6093 |
419.29 |
| Jan 15 2010 |
6054 |
419.29 |
| Jan 08 2010 |
5935 |
419.29 |
| Dec 18 2009 |
5651 |
419.29 |
| Dec 09 2009 |
5562 |
419.29 |
| Dec 04 2009 |
5434 |
419.29 |
| Nov 27 2009 |
5453 |
419.29 |
| Nov 20 2009 |
5219 |
419.29 |
| Nov 13 2009 |
4949 |
419.29 |
| Nov 06 2009 |
4897 |
419.29 |
| Oct 30 2009 |
5701 |
419.29 |
| Oct 23 2009 |
5440 |
419.29 |
| Oct 16 2009 |
5396 |
419.29 |
| Oct 09 2009 |
5356 |
419.29 |
| Oct 02 2009 |
5157 |
419.29 |
| Sep 25 2009 |
4934 |
419.29 |
| Sep 18 2009 |
5862 |
444.46 |
| Sep 11 2009 |
5779 |
444.46 |
| Jan 30 2009 |
5655 |
444.46 |
| Jan 09 2009 |
5255 |
444.46 |
| Dec 18 2008 |
5055 |
444.46 |
| Dec 12 2008 |
5078 |
444.46 |
| Dec 05 2008 |
5093 |
444.46 |
| Nov 28 2008 |
5001 |
444.46 |
| Nov 21 2008 |
4983 |
444.46 |
| Nov 14 2008 |
4803 |
444.46 |
| Nov 07 2008 |
4691 |
444.46 |
| Oct 31 2008 |
4347 |
444.46 |
| Oct 24 2008 |
4273 |
444.46 |
