| Nov 23 2023 |
459 |
244.15 |
| Nov 16 2023 |
413 |
244.15 |
| Nov 09 2023 |
361 |
244.15 |
| Nov 02 2023 |
338 |
244.15 |
| Oct 26 2023 |
313 |
244.15 |
| Oct 19 2023 |
313 |
244.15 |
| Oct 12 2023 |
319 |
244.15 |
| Oct 05 2023 |
343 |
244.15 |
| Sep 28 2023 |
331 |
244.15 |
| Sep 21 2023 |
330 |
244.15 |
| Sep 14 2023 |
339 |
244.15 |
| Sep 07 2023 |
335 |
244.15 |
| Aug 31 2023 |
335 |
244.15 |
| Aug 24 2023 |
320 |
244.15 |
| Aug 17 2023 |
325 |
244.15 |
| Aug 10 2023 |
324 |
244.15 |
| Aug 03 2023 |
324 |
244.15 |
| Jul 27 2023 |
322 |
244.15 |
| Jul 20 2023 |
327 |
244.15 |
| Jul 13 2023 |
327 |
244.15 |
| Jul 06 2023 |
321 |
244.15 |
| Jun 29 2023 |
321 |
244.15 |
| Jun 22 2023 |
321 |
244.15 |
| Jun 15 2023 |
321 |
244.15 |
| Jun 08 2023 |
321 |
244.15 |
| Jun 01 2023 |
322 |
244.15 |
| May 25 2023 |
319 |
244.15 |
| May 18 2023 |
319 |
244.15 |
| May 11 2023 |
319 |
244.15 |
| May 04 2023 |
319 |
244.15 |
| Apr 27 2023 |
322 |
244.15 |
| Apr 20 2023 |
322 |
244.15 |
| Apr 13 2023 |
322 |
244.15 |
| Apr 06 2023 |
319 |
244.15 |
| Mar 30 2023 |
330 |
244.15 |
| Mar 23 2023 |
330 |
244.15 |
| Mar 16 2023 |
330 |
244.15 |
| Mar 09 2023 |
330 |
244.15 |
| Mar 02 2023 |
319 |
244.15 |
| Feb 23 2023 |
319 |
244.15 |
| Feb 16 2023 |
317 |
244.15 |
| Feb 09 2023 |
320 |
244.15 |
| Feb 02 2023 |
337 |
244.15 |
| Jan 26 2023 |
333 |
244.15 |
| Jan 19 2023 |
334 |
244.15 |
| Jan 12 2023 |
283 |
244.15 |
| Jan 05 2023 |
353 |
244.15 |
| Dec 29 2022 |
350 |
244.15 |
| Dec 22 2022 |
416 |
244.15 |
| Dec 15 2022 |
407 |
244.15 |
| Dec 08 2022 |
408 |
244.15 |
| Dec 01 2022 |
409 |
244.15 |
| Dec 14 2018 |
3189 |
299.71 |
| Dec 07 2018 |
3240 |
299.71 |
| Nov 30 2018 |
3264 |
299.71 |
| Nov 23 2018 |
3267 |
299.71 |
| Nov 16 2018 |
2327 |
273.78 |
| Nov 09 2018 |
2450 |
278.84 |
| Nov 02 2018 |
2428 |
277.8 |
| Oct 26 2018 |
2426 |
279.92 |
| Oct 19 2018 |
2420 |
279.25 |
| Oct 12 2018 |
2441 |
279.25 |
| Oct 05 2018 |
2377 |
279.25 |
| Sep 28 2018 |
2398 |
279.25 |
| Sep 21 2018 |
2400 |
279.25 |
| Sep 14 2018 |
2370 |
279.25 |
| Sep 07 2018 |
2382 |
279.25 |
| Aug 31 2018 |
2363 |
279.25 |
| Aug 24 2018 |
2360 |
279.25 |
| Aug 17 2018 |
2365 |
279.25 |
| Aug 10 2018 |
2368 |
279.25 |
| Aug 03 2018 |
2374 |
279.25 |
| Jul 27 2018 |
2379 |
279.25 |
| Jul 20 2018 |
2379 |
279.25 |
| Jul 13 2018 |
2378 |
279.25 |
| Jul 06 2018 |
2379 |
279.25 |
| Jun 29 2018 |
2408 |
279.25 |
| Jun 22 2018 |
2408 |
279.25 |
| Jun 15 2018 |
2411 |
279.25 |
| Jun 08 2018 |
2412 |
279.25 |
| Jun 01 2018 |
2412 |
279.25 |
| May 25 2018 |
2426 |
279.25 |
| May 18 2018 |
2428 |
279.25 |
| May 11 2018 |
2437 |
279.25 |
| May 04 2018 |
2464 |
279.25 |
| Apr 27 2018 |
2465 |
279.25 |
| Apr 20 2018 |
2479 |
279.25 |
| Apr 13 2018 |
2479 |
279.25 |
| Apr 06 2018 |
2479 |
279.25 |
| Mar 30 2018 |
2478 |
279.25 |
| Mar 23 2018 |
2478 |
279.25 |
| Mar 16 2018 |
2478 |
279.25 |
| Mar 09 2018 |
2478 |
279.25 |
| Mar 02 2018 |
2478 |
279.25 |
| Feb 23 2018 |
2477 |
279.25 |
| Feb 16 2018 |
2483 |
279.25 |
| Feb 09 2018 |
2477 |
279.25 |
| Feb 02 2018 |
2486 |
279.25 |
| Jan 26 2018 |
2493 |
279.25 |
| Jan 19 2018 |
2498 |
279.25 |
| Jan 12 2018 |
2320 |
279.25 |
| Jan 05 2018 |
2444 |
279.25 |
| Dec 29 2017 |
2448 |
279.25 |
| Dec 22 2017 |
2442 |
279.25 |
| Dec 15 2017 |
2432 |
279.25 |
| Dec 08 2017 |
2524 |
279.25 |
| Dec 01 2017 |
2532 |
279.25 |
| Nov 24 2017 |
2842 |
288.96 |
| Nov 17 2017 |
2827 |
288.96 |
| Nov 10 2017 |
2883 |
288.96 |
| Nov 03 2017 |
3036 |
293.72 |
| Oct 27 2017 |
3063 |
296.39 |
| Oct 20 2017 |
3087 |
296.39 |
