| Dec 02 2021 |
6597 |
486.51 |
| Nov 25 2021 |
6684 |
486.51 |
| Nov 18 2021 |
7013 |
486.51 |
| Nov 11 2021 |
6538 |
449.55 |
| Nov 04 2021 |
6667 |
449.55 |
| Oct 28 2021 |
6951 |
449.55 |
| Oct 21 2021 |
6641 |
440.97 |
| Oct 14 2021 |
6750 |
440.97 |
| Oct 07 2021 |
6693 |
440.97 |
| Sep 30 2021 |
6803 |
440.97 |
| Sep 23 2021 |
6618 |
433.41 |
| Sep 16 2021 |
6780 |
433.41 |
| Sep 09 2021 |
6895 |
433.41 |
| Sep 02 2021 |
7003 |
433.41 |
| Aug 26 2021 |
7018 |
433.41 |
| Aug 19 2021 |
7031 |
433.41 |
| Aug 12 2021 |
7048 |
433.41 |
| Aug 05 2021 |
7065 |
433.41 |
| Jul 29 2021 |
7069 |
433.41 |
| Jun 03 2021 |
6993 |
433.41 |
| Dec 04 2020 |
7500 |
486.51 |
| Nov 27 2020 |
7522 |
486.51 |
| Nov 20 2020 |
9026 |
486.51 |
| Nov 13 2020 |
8195 |
449.55 |
| Nov 06 2020 |
8833 |
449.55 |
| Oct 30 2020 |
9509 |
449.55 |
| Oct 23 2020 |
9596 |
440.97 |
| Oct 16 2020 |
10085 |
440.97 |
| Oct 09 2020 |
10551 |
440.97 |
| Oct 02 2020 |
10913 |
440.97 |
| Sep 25 2020 |
10572 |
433.41 |
| Sep 18 2020 |
10867 |
433.41 |
| Sep 11 2020 |
11058 |
433.41 |
| Sep 04 2020 |
11228 |
433.41 |
| Aug 28 2020 |
11299 |
433.41 |
| Aug 21 2020 |
11341 |
433.41 |
| Aug 14 2020 |
11352 |
433.41 |
| Aug 07 2020 |
11453 |
433.41 |
| Jul 31 2020 |
11501 |
433.41 |
| Jul 24 2020 |
11501 |
433.41 |
| Jul 17 2020 |
11520 |
433.41 |
| Jul 10 2020 |
11549 |
433.41 |
| Jul 03 2020 |
11596 |
433.41 |
| Jun 26 2020 |
11596 |
433.41 |
| Jun 19 2020 |
11596 |
433.41 |
| Jun 12 2020 |
11598 |
433.41 |
| Jun 05 2020 |
11619 |
433.41 |
| May 29 2020 |
11637 |
433.41 |
| May 22 2020 |
11673 |
433.41 |
| May 15 2020 |
11673 |
433.41 |
| May 08 2020 |
11678 |
433.41 |
| May 01 2020 |
11682 |
433.41 |
| Apr 24 2020 |
11721 |
433.41 |
| Apr 17 2020 |
11722 |
433.41 |
| Apr 10 2020 |
11722 |
433.41 |
| Apr 03 2020 |
11722 |
433.41 |
| Mar 27 2020 |
11722 |
433.41 |
| Mar 20 2020 |
11730 |
433.41 |
| Mar 13 2020 |
11730 |
433.41 |
| Mar 06 2020 |
11730 |
433.41 |
| Feb 28 2020 |
11708 |
433.41 |
| Feb 21 2020 |
11755 |
433.41 |
| Feb 14 2020 |
11761 |
433.41 |
| Feb 07 2020 |
11786 |
433.41 |
| Jan 31 2020 |
11810 |
433.41 |
| Jan 24 2020 |
11468 |
433.41 |
| Jan 17 2020 |
11500 |
433.41 |
| Jan 10 2020 |
12072 |
433.41 |
| Jan 03 2020 |
11980 |
433.41 |
| Dec 27 2019 |
11975 |
433.41 |
| Dec 20 2019 |
11994 |
433.41 |
| Dec 13 2019 |
12046 |
433.41 |
| Dec 06 2019 |
11931 |
433.41 |
| Nov 29 2019 |
12182 |
433.41 |
| Nov 22 2019 |
12251 |
433.41 |
| Nov 15 2019 |
10894 |
417.14 |
| Nov 08 2019 |
11022 |
417.14 |
| Nov 01 2019 |
16175 |
470.48 |
| Oct 25 2019 |
9076 |
395.76 |
| Oct 18 2019 |
7518 |
379.31 |
| Oct 11 2019 |
7618 |
379.31 |
| Oct 04 2019 |
7469 |
376.4 |
| Sep 27 2019 |
7444 |
376.4 |
| Sep 20 2019 |
7338 |
376.4 |
| Sep 13 2019 |
7379 |
376.4 |
| Sep 06 2019 |
7197 |
376.4 |
| Aug 30 2019 |
7227 |
376.4 |
| Aug 23 2019 |
7237 |
376.4 |
| Aug 16 2019 |
7192 |
376.4 |
| Aug 09 2019 |
7192 |
376.4 |
| Aug 02 2019 |
7195 |
376.4 |
| Jul 26 2019 |
7198 |
376.4 |
| Jul 19 2019 |
7211 |
376.4 |
| Jul 12 2019 |
7222 |
376.4 |
| Jul 05 2019 |
7230 |
376.4 |
| Jun 28 2019 |
7246 |
376.4 |
| Jun 21 2019 |
7260 |
376.4 |
| Jun 14 2019 |
7255 |
376.4 |
| Jun 07 2019 |
7250 |
376.4 |
| May 31 2019 |
7263 |
376.4 |
| May 24 2019 |
7263 |
376.4 |
| May 17 2019 |
7281 |
376.4 |
| May 10 2019 |
7277 |
376.4 |
| May 03 2019 |
7281 |
376.4 |
| Apr 26 2019 |
7277 |
376.4 |
| Apr 19 2019 |
7279 |
376.4 |
| Apr 12 2019 |
7282 |
376.4 |
| Apr 05 2019 |
7282 |
376.4 |
| Mar 29 2019 |
7282 |
376.4 |
| Mar 22 2019 |
7280 |
376.4 |
| Mar 15 2019 |
7286 |
376.4 |
| Mar 08 2019 |
7258 |
376.4 |
| Mar 01 2019 |
7261 |
376.4 |
| Feb 22 2019 |
7256 |
376.4 |
| Feb 15 2019 |
7269 |
376.4 |
| Feb 08 2019 |
7254 |
376.4 |
| Feb 01 2019 |
7275 |
376.4 |
| Jan 25 2019 |
7273 |
376.4 |
| Jan 18 2019 |
6986 |
376.4 |
| Jan 11 2019 |
7391 |
376.4 |
| Jan 04 2019 |
7457 |
376.4 |
| Dec 28 2018 |
7468 |
376.4 |
| Dec 21 2018 |
7409 |
376.4 |
| Dec 14 2018 |
7422 |
376.4 |
| Dec 07 2018 |
7512 |
376.4 |
| Nov 30 2018 |
7599 |
376.4 |
| Nov 23 2018 |
7650 |
376.4 |
| Nov 16 2018 |
8137 |
381.51 |
| Nov 09 2018 |
8071 |
381.51 |
| Nov 02 2018 |
8116 |
381.51 |
| Oct 26 2018 |
9302 |
397.79 |
| Oct 19 2018 |
10502 |
410.87 |
| Oct 12 2018 |
10476 |
411.29 |
| Oct 05 2018 |
11973 |
429.47 |
| Sep 28 2018 |
13713 |
446.33 |
| Sep 21 2018 |
13682 |
446.33 |
| Sep 14 2018 |
15497 |
465.17 |
| Sep 07 2018 |
16676 |
476.79 |
| Aug 31 2018 |
16528 |
476.79 |
| Aug 24 2018 |
16463 |
476.79 |
| Aug 17 2018 |
16446 |
476.79 |
| Aug 10 2018 |
16454 |
476.79 |
| Aug 03 2018 |
16479 |
476.79 |
| Jul 27 2018 |
16491 |
476.79 |
| Jul 20 2018 |
16508 |
476.79 |
| Jul 13 2018 |
16506 |
476.79 |
| Jul 06 2018 |
16481 |
476.79 |
| Jun 29 2018 |
16544 |
476.79 |
| Jun 22 2018 |
16544 |
476.79 |
| Jun 15 2018 |
16569 |
476.79 |
| Jun 08 2018 |
16593 |
476.79 |
| Jun 01 2018 |
16582 |
476.79 |
| May 25 2018 |
16609 |
476.79 |
| May 18 2018 |
16576 |
476.79 |
| May 11 2018 |
16605 |
476.79 |
| May 04 2018 |
16681 |
476.79 |
| Apr 27 2018 |
16674 |
476.79 |
| Apr 20 2018 |
16717 |
476.79 |
| Apr 13 2018 |
16713 |
476.79 |
| Apr 06 2018 |
16713 |
476.79 |
| Mar 30 2018 |
16711 |
476.79 |
| Mar 23 2018 |
16711 |
476.79 |
| Mar 16 2018 |
16695 |
476.79 |
| Mar 09 2018 |
16695 |
476.79 |
| Mar 02 2018 |
16701 |
476.79 |
| Feb 23 2018 |
16695 |
476.79 |
| Feb 16 2018 |
16707 |
476.79 |
| Feb 09 2018 |
16700 |
476.79 |
| Feb 02 2018 |
16713 |
476.79 |
| Jan 26 2018 |
16747 |
476.79 |
| Jan 19 2018 |
16696 |
476.79 |
| Jan 12 2018 |
16277 |
476.79 |
| Jan 05 2018 |
16510 |
476.79 |
| Dec 29 2017 |
16549 |
476.79 |
| Dec 22 2017 |
16525 |
476.79 |
| Dec 15 2017 |
16495 |
476.79 |
| Dec 08 2017 |
16832 |
476.79 |
| Dec 01 2017 |
17130 |
478.15 |
| Nov 24 2017 |
16479 |
471.98 |
| Nov 17 2017 |
16630 |
471.98 |
| Nov 10 2017 |
19277 |
492.05 |
| Nov 03 2017 |
19299 |
492.05 |
| Oct 27 2017 |
19311 |
492.05 |
| Oct 20 2017 |
21097 |
508.32 |
