| Oct 28 2021 |
1782 |
328.59 |
| Oct 21 2021 |
1834 |
328.59 |
| Oct 14 2021 |
1816 |
328.59 |
| Oct 07 2021 |
1597 |
319.85 |
| Sep 30 2021 |
2819 |
331.47 |
| Sep 23 2021 |
2851 |
331.47 |
| Sep 16 2021 |
2843 |
329.55 |
| Sep 09 2021 |
2808 |
327.3 |
| Sep 02 2021 |
2844 |
327.3 |
| Aug 26 2021 |
2843 |
327.3 |
| Aug 19 2021 |
2847 |
327.3 |
| Aug 12 2021 |
2855 |
327.3 |
| Aug 05 2021 |
2861 |
327.3 |
| Jul 29 2021 |
2862 |
327.3 |
| Jun 03 2021 |
2467 |
327.3 |
| Oct 30 2020 |
3333 |
328.59 |
| Oct 23 2020 |
3540 |
328.59 |
| Oct 16 2020 |
3667 |
328.59 |
| Oct 09 2020 |
3499 |
319.85 |
| Oct 02 2020 |
3705 |
322.49 |
| Sep 25 2020 |
3766 |
322.49 |
| Sep 18 2020 |
3848 |
322.33 |
| Sep 11 2020 |
4063 |
327.3 |
| Sep 04 2020 |
4121 |
327.3 |
| Aug 28 2020 |
4138 |
327.3 |
| Aug 21 2020 |
4165 |
327.3 |
| Aug 14 2020 |
4171 |
327.3 |
| Aug 07 2020 |
4210 |
327.3 |
| Jul 31 2020 |
4229 |
327.3 |
| Jul 24 2020 |
4229 |
327.3 |
| Jul 17 2020 |
4242 |
327.3 |
| Jul 10 2020 |
4256 |
327.3 |
| Jul 03 2020 |
4265 |
327.3 |
| Jun 26 2020 |
4265 |
327.3 |
| Jun 19 2020 |
4265 |
327.3 |
| Jun 12 2020 |
4266 |
327.3 |
| Jun 05 2020 |
4275 |
327.3 |
| May 29 2020 |
4284 |
327.3 |
| May 22 2020 |
4289 |
327.3 |
| May 15 2020 |
4289 |
327.3 |
| May 08 2020 |
4289 |
327.3 |
| May 01 2020 |
4290 |
327.3 |
| Apr 24 2020 |
4300 |
327.3 |
| Apr 17 2020 |
4300 |
327.3 |
| Apr 10 2020 |
4300 |
327.3 |
| Apr 03 2020 |
4300 |
327.3 |
| Mar 27 2020 |
4300 |
327.3 |
| Mar 20 2020 |
4301 |
327.3 |
| Mar 13 2020 |
4301 |
327.3 |
| Mar 06 2020 |
4301 |
327.3 |
| Feb 28 2020 |
4313 |
327.3 |
| Feb 21 2020 |
4322 |
327.3 |
| Feb 14 2020 |
4325 |
327.3 |
| Feb 07 2020 |
4329 |
327.3 |
| Jan 31 2020 |
4346 |
327.3 |
| Jan 24 2020 |
4119 |
327.3 |
| Jan 17 2020 |
4138 |
327.3 |
| Jan 10 2020 |
4486 |
327.3 |
| Jan 03 2020 |
4465 |
327.3 |
| Dec 27 2019 |
4460 |
327.3 |
| Dec 20 2019 |
4464 |
327.3 |
| Dec 13 2019 |
4493 |
327.3 |
| Dec 06 2019 |
4012 |
320.15 |
| Nov 29 2019 |
4082 |
320.15 |
| Nov 22 2019 |
4103 |
320.15 |
| Nov 15 2019 |
4129 |
320.15 |
| Nov 08 2019 |
4154 |
320.15 |
| Nov 01 2019 |
4047 |
318.03 |
| Oct 25 2019 |
3976 |
318.03 |
| Oct 18 2019 |
3925 |
318.03 |
| Oct 11 2019 |
4077 |
320.09 |
| Oct 04 2019 |
4226 |
322.73 |
| Sep 27 2019 |
4234 |
322.73 |
| Sep 20 2019 |
4360 |
327.58 |
| Sep 13 2019 |
4391 |
327.58 |
| Sep 06 2019 |
4261 |
327.58 |
| Aug 30 2019 |
4297 |
327.58 |
| Aug 23 2019 |
4320 |
327.58 |
| Aug 16 2019 |
4297 |
327.58 |
| Aug 09 2019 |
4297 |
327.58 |
| Aug 02 2019 |
4297 |
327.58 |
| Jul 26 2019 |
4300 |
327.58 |
| Jul 19 2019 |
4303 |
327.58 |
| Jul 12 2019 |
4318 |
327.58 |
| Jul 05 2019 |
4320 |
327.58 |
| Jun 28 2019 |
4317 |
327.58 |
| Jun 21 2019 |
4319 |
327.58 |
| Jun 14 2019 |
4316 |
327.58 |
| Jun 07 2019 |
4316 |
327.58 |
| May 31 2019 |
4323 |
327.58 |
| May 24 2019 |
4324 |
327.58 |
| May 17 2019 |
4333 |
327.58 |
| May 10 2019 |
4332 |
327.58 |
| May 03 2019 |
4341 |
327.58 |
| Apr 26 2019 |
4344 |
327.58 |
| Apr 19 2019 |
4348 |
327.58 |
| Apr 12 2019 |
4349 |
327.58 |
| Apr 05 2019 |
4349 |
327.58 |
| Mar 29 2019 |
4349 |
327.58 |
| Mar 22 2019 |
4348 |
327.58 |
| Mar 15 2019 |
4356 |
327.58 |
| Mar 08 2019 |
4348 |
327.58 |
| Mar 01 2019 |
4350 |
327.58 |
| Feb 22 2019 |
4348 |
327.58 |
| Feb 15 2019 |
4360 |
327.58 |
| Feb 08 2019 |
4348 |
327.58 |
| Feb 01 2019 |
4364 |
327.58 |
| Jan 25 2019 |
4360 |
327.58 |
| Jan 18 2019 |
4121 |
327.58 |
| Jan 11 2019 |
4416 |
327.58 |
| Jan 04 2019 |
4466 |
327.58 |
| Dec 28 2018 |
4489 |
327.58 |
| Dec 21 2018 |
4450 |
327.58 |
| Dec 14 2018 |
4874 |
336.42 |
| Dec 07 2018 |
4924 |
336.42 |
| Nov 30 2018 |
4891 |
334.42 |
| Nov 23 2018 |
4891 |
334.42 |
| Nov 16 2018 |
4865 |
333.17 |
| Nov 09 2018 |
4815 |
333.17 |
| Nov 02 2018 |
4950 |
335.23 |
| Oct 26 2018 |
4849 |
336.18 |
| Oct 19 2018 |
4860 |
336.18 |
| Oct 12 2018 |
5162 |
341.12 |
| Oct 05 2018 |
5148 |
343.02 |
| Sep 28 2018 |
5161 |
343.02 |
| Sep 21 2018 |
5175 |
343.02 |
| Sep 14 2018 |
5121 |
343.02 |
| Sep 07 2018 |
5134 |
343.02 |
| Aug 31 2018 |
5327 |
347.16 |
| Aug 24 2018 |
5377 |
348.38 |
| Aug 17 2018 |
5379 |
348.38 |
| Aug 10 2018 |
5382 |
348.38 |
| Aug 03 2018 |
5390 |
348.38 |
| Jul 27 2018 |
5395 |
348.38 |
| Jul 20 2018 |
5399 |
348.38 |
| Jul 13 2018 |
5400 |
348.38 |
| Jul 06 2018 |
5393 |
348.38 |
| Jun 29 2018 |
5430 |
348.38 |
| Jun 22 2018 |
5430 |
348.38 |
| Jun 15 2018 |
5437 |
348.38 |
| Jun 08 2018 |
5447 |
348.38 |
| Jun 01 2018 |
5441 |
348.38 |
| May 25 2018 |
5456 |
348.38 |
| May 18 2018 |
5456 |
348.38 |
| May 11 2018 |
5466 |
348.38 |
| May 04 2018 |
5497 |
348.38 |
| Apr 27 2018 |
5494 |
348.38 |
| Apr 20 2018 |
5510 |
348.38 |
| Apr 13 2018 |
5508 |
348.38 |
| Apr 06 2018 |
5508 |
348.38 |
| Mar 30 2018 |
5508 |
348.38 |
| Mar 23 2018 |
5508 |
348.38 |
| Mar 16 2018 |
5505 |
348.38 |
| Mar 09 2018 |
5505 |
348.38 |
| Mar 02 2018 |
5505 |
348.38 |
| Feb 23 2018 |
5508 |
348.38 |
| Feb 16 2018 |
5517 |
348.38 |
| Feb 09 2018 |
5514 |
348.38 |
| Feb 02 2018 |
5530 |
348.38 |
| Jan 26 2018 |
5548 |
348.38 |
| Jan 19 2018 |
5532 |
348.38 |
| Jan 12 2018 |
5284 |
348.38 |
| Jan 05 2018 |
5476 |
348.38 |
| Dec 29 2017 |
5476 |
348.38 |
| Dec 22 2017 |
5474 |
348.38 |
| Dec 15 2017 |
5455 |
348.38 |
| Dec 08 2017 |
5594 |
348.38 |
| Dec 01 2017 |
6859 |
367.54 |
| Nov 24 2017 |
6889 |
367.54 |
| Nov 17 2017 |
7395 |
374.46 |
| Nov 10 2017 |
10757 |
411.93 |
| Nov 03 2017 |
10726 |
411.93 |
| Oct 27 2017 |
10675 |
411.93 |
| Oct 20 2017 |
13691 |
441.46 |
