Dec 02 2021 |
6025 |
470.07 |
Nov 25 2021 |
8053 |
530.46 |
Nov 18 2021 |
8459 |
530.46 |
Nov 11 2021 |
8731 |
530.46 |
Nov 04 2021 |
8715 |
530.46 |
Oct 28 2021 |
8831 |
530.46 |
Oct 21 2021 |
9086 |
530.46 |
Oct 14 2021 |
9231 |
530.46 |
Oct 07 2021 |
8757 |
530.46 |
Sep 30 2021 |
8636 |
530.46 |
Sep 23 2021 |
8325 |
530.46 |
Sep 16 2021 |
9720 |
517.7 |
Sep 09 2021 |
9198 |
494.47 |
Sep 02 2021 |
9379 |
494.47 |
Aug 26 2021 |
9432 |
495.64 |
Aug 19 2021 |
9453 |
495.64 |
Aug 12 2021 |
9478 |
495.64 |
Aug 05 2021 |
9495 |
495.64 |
Jul 29 2021 |
9502 |
495.64 |
Jun 03 2021 |
9136 |
495.64 |
Dec 04 2020 |
6976 |
470.07 |
Nov 27 2020 |
8783 |
530.46 |
Nov 20 2020 |
10663 |
530.46 |
Nov 13 2020 |
11909 |
530.46 |
Nov 06 2020 |
12949 |
530.46 |
Oct 30 2020 |
14058 |
530.46 |
Oct 23 2020 |
15204 |
530.46 |
Oct 16 2020 |
16064 |
530.46 |
Oct 09 2020 |
16862 |
530.46 |
Oct 02 2020 |
17503 |
530.46 |
Sep 25 2020 |
17939 |
530.46 |
Sep 18 2020 |
17574 |
517.7 |
Sep 11 2020 |
16154 |
494.47 |
Sep 04 2020 |
16453 |
494.47 |
Aug 28 2020 |
16665 |
495.64 |
Aug 21 2020 |
16719 |
495.64 |
Aug 14 2020 |
16739 |
495.64 |
Aug 07 2020 |
16875 |
495.64 |
Jul 31 2020 |
16949 |
495.64 |
Jul 24 2020 |
16949 |
495.64 |
Jul 17 2020 |
16977 |
495.64 |
Jul 10 2020 |
17014 |
495.64 |
Jul 03 2020 |
17083 |
495.64 |
Jun 26 2020 |
17083 |
495.64 |
Jun 19 2020 |
17083 |
495.64 |
Jun 12 2020 |
17091 |
495.64 |
Jun 05 2020 |
17121 |
495.64 |
May 29 2020 |
17146 |
495.64 |
May 22 2020 |
17188 |
495.64 |
May 15 2020 |
17188 |
495.64 |
May 08 2020 |
17197 |
495.64 |
May 01 2020 |
17209 |
495.64 |
Apr 24 2020 |
17263 |
495.64 |
Apr 17 2020 |
17264 |
495.64 |
Apr 10 2020 |
17264 |
495.64 |
Apr 03 2020 |
17264 |
495.64 |
Mar 27 2020 |
17264 |
495.64 |
Mar 20 2020 |
17277 |
495.64 |
Mar 13 2020 |
17277 |
495.64 |
Mar 06 2020 |
17277 |
495.64 |
Feb 28 2020 |
17250 |
495.64 |
Feb 21 2020 |
17306 |
495.64 |
Feb 14 2020 |
17315 |
495.64 |
Feb 07 2020 |
17338 |
495.64 |
Jan 31 2020 |
17357 |
495.64 |
Jan 24 2020 |
16979 |
495.64 |
Jan 17 2020 |
17022 |
495.64 |
Jan 10 2020 |
17713 |
495.64 |
Jan 03 2020 |
17591 |
495.64 |
Dec 27 2019 |
17613 |
495.64 |
Dec 20 2019 |
17646 |
495.64 |
Dec 13 2019 |
17726 |
495.64 |
Dec 06 2019 |
18946 |
511.65 |
Nov 29 2019 |
17664 |
491.84 |
Nov 22 2019 |
17761 |
491.84 |
Nov 15 2019 |
17959 |
491.84 |
Nov 08 2019 |
18176 |
491.84 |
Nov 01 2019 |
18255 |
491.84 |
Oct 25 2019 |
18264 |
491.84 |
Oct 18 2019 |
17856 |
491.84 |
Oct 11 2019 |
17848 |
488.94 |
Oct 04 2019 |
17956 |
488.94 |
Sep 27 2019 |
17933 |
488.94 |
Sep 20 2019 |
18722 |
500.53 |
Sep 13 2019 |
20397 |
519.47 |
Sep 06 2019 |
20498 |
525.86 |
Aug 30 2019 |
20584 |
525.86 |
Aug 23 2019 |
21145 |
532.68 |
Aug 16 2019 |
20958 |
532.68 |
Aug 09 2019 |
20958 |
532.68 |
Aug 02 2019 |
20971 |
532.68 |
Jul 26 2019 |
20983 |
532.68 |
Jul 19 2019 |
21001 |
532.68 |
Jul 12 2019 |
21045 |
532.68 |
Jul 05 2019 |
21057 |
532.68 |
Jun 28 2019 |
21106 |
532.68 |
Jun 21 2019 |
21134 |
532.68 |
Jun 14 2019 |
21131 |
532.68 |
Jun 07 2019 |
21110 |
532.68 |
May 31 2019 |
21147 |
532.68 |
May 24 2019 |
21157 |
532.68 |
May 17 2019 |
21193 |
532.68 |
May 10 2019 |
21182 |
532.68 |
May 03 2019 |
21197 |
532.68 |
Apr 26 2019 |
21190 |
532.68 |
Apr 19 2019 |
21192 |
532.68 |
Apr 12 2019 |
21199 |
532.68 |
Apr 05 2019 |
21199 |
532.68 |
Mar 29 2019 |
21200 |
532.68 |
Mar 22 2019 |
21188 |
532.68 |
Mar 15 2019 |
21196 |
532.68 |
Mar 08 2019 |
21112 |
532.68 |
Mar 01 2019 |
21115 |
532.68 |
Feb 22 2019 |
21107 |
532.68 |
Feb 15 2019 |
21115 |
532.68 |
Feb 08 2019 |
21080 |
532.68 |
Feb 01 2019 |
21108 |
532.68 |
Jan 25 2019 |
21123 |
532.68 |
Jan 18 2019 |
20623 |
532.68 |
Jan 11 2019 |
21298 |
532.68 |
Jan 04 2019 |
21434 |
532.68 |
Dec 28 2018 |
21382 |
532.68 |
Dec 21 2018 |
21240 |
532.68 |
Dec 14 2018 |
21373 |
532.68 |
Dec 07 2018 |
21140 |
526.87 |
Nov 30 2018 |
22241 |
536.86 |
Nov 23 2018 |
22472 |
536.86 |
Nov 16 2018 |
22952 |
536.86 |
Nov 09 2018 |
22804 |
533.44 |
Nov 02 2018 |
22976 |
533.44 |
Oct 26 2018 |
22771 |
533.44 |
Oct 19 2018 |
22865 |
533.44 |
Oct 12 2018 |
23212 |
538.98 |
Oct 05 2018 |
22952 |
538.98 |
Sep 28 2018 |
23016 |
538.98 |
Sep 21 2018 |
23070 |
538.98 |
Sep 14 2018 |
22819 |
538.98 |
Sep 07 2018 |
22650 |
538.98 |
Aug 31 2018 |
22437 |
538.98 |
Aug 24 2018 |
22101 |
535.44 |
Aug 17 2018 |
22088 |
535.44 |
Aug 10 2018 |
22103 |
535.44 |
Aug 03 2018 |
22136 |
535.44 |
Jul 27 2018 |
22151 |
535.44 |
Jul 20 2018 |
22174 |
535.44 |
Jul 13 2018 |
22172 |
535.44 |
Jul 06 2018 |
22132 |
535.44 |
Jun 29 2018 |
22197 |
535.44 |
Jun 22 2018 |
22197 |
535.44 |
Jun 15 2018 |
22219 |
535.44 |
Jun 08 2018 |
22252 |
535.44 |
Jun 01 2018 |
22234 |
535.44 |
May 25 2018 |
22261 |
535.44 |
May 18 2018 |
22214 |
535.44 |
May 11 2018 |
22243 |
535.44 |
May 04 2018 |
22342 |
535.44 |
Apr 27 2018 |
22332 |
535.44 |
Apr 20 2018 |
22392 |
535.44 |
Apr 13 2018 |
22384 |
535.44 |
Apr 06 2018 |
22384 |
535.44 |
Mar 30 2018 |
22385 |
535.44 |
Mar 23 2018 |
22385 |
535.44 |
Mar 16 2018 |
22367 |
535.44 |
Mar 09 2018 |
22367 |
535.44 |
Mar 02 2018 |
22376 |
535.44 |
Feb 23 2018 |
22369 |
535.44 |
Feb 16 2018 |
22387 |
535.44 |
Feb 09 2018 |
22381 |
535.44 |
Feb 02 2018 |
22401 |
535.44 |
Jan 26 2018 |
22437 |
535.44 |
Jan 19 2018 |
22360 |
535.44 |
Jan 12 2018 |
21902 |
535.44 |
Jan 05 2018 |
22111 |
535.44 |
Dec 29 2017 |
22179 |
535.44 |
Dec 22 2017 |
22165 |
535.44 |
Dec 15 2017 |
22163 |
535.44 |
Dec 08 2017 |
22582 |
535.44 |
Dec 01 2017 |
21860 |
524.97 |
Nov 24 2017 |
21886 |
524.97 |
Nov 17 2017 |
22117 |
524.97 |
Nov 10 2017 |
18883 |
488.29 |
Nov 03 2017 |
18877 |
488.29 |
Oct 27 2017 |
18875 |
488.29 |
Oct 20 2017 |
18890 |
488.29 |