| Apr 25 2024 |
2534 |
344.58 |
| Apr 18 2024 |
2534 |
344.58 |
| Apr 11 2024 |
2534 |
344.58 |
| Apr 04 2024 |
2534 |
344.58 |
| Mar 28 2024 |
2534 |
344.58 |
| Mar 21 2024 |
2534 |
344.58 |
| Mar 14 2024 |
2534 |
344.58 |
| Mar 07 2024 |
2534 |
344.58 |
| Feb 29 2024 |
2534 |
344.58 |
| Feb 22 2024 |
2535 |
344.58 |
| Feb 15 2024 |
2538 |
344.58 |
| Feb 08 2024 |
2542 |
344.58 |
| Feb 01 2024 |
2546 |
344.58 |
| Jan 25 2024 |
2546 |
344.58 |
| Jan 18 2024 |
2549 |
344.58 |
| Jan 11 2024 |
2524 |
344.58 |
| Jan 04 2024 |
2541 |
344.58 |
| Dec 28 2023 |
2542 |
344.58 |
| Dec 21 2023 |
2537 |
344.58 |
| Dec 14 2023 |
2548 |
344.58 |
| Dec 07 2023 |
2506 |
344.58 |
| Nov 30 2023 |
2730 |
351.81 |
| Nov 23 2023 |
2680 |
351.81 |
| Nov 16 2023 |
2710 |
351.81 |
| Nov 09 2023 |
2803 |
355.03 |
| Nov 02 2023 |
2923 |
358.95 |
| Oct 26 2023 |
3150 |
369.37 |
| Oct 19 2023 |
3330 |
374.66 |
| Oct 12 2023 |
3236 |
374.66 |
| Oct 05 2023 |
3386 |
379.16 |
| Sep 28 2023 |
2831 |
398.25 |
| Sep 21 2023 |
3236 |
414.73 |
| Sep 14 2023 |
3180 |
414.73 |
| Sep 07 2023 |
7338 |
570.52 |
| Aug 31 2023 |
7252 |
570.52 |
| Aug 24 2023 |
7152 |
570.52 |
| Aug 17 2023 |
7209 |
570.52 |
| Aug 10 2023 |
7212 |
570.52 |
| Aug 03 2023 |
7217 |
570.52 |
| Jul 27 2023 |
7201 |
570.52 |
| Jul 20 2023 |
7197 |
570.52 |
| Jul 13 2023 |
7197 |
570.52 |
| Jul 06 2023 |
7181 |
570.52 |
| Jun 29 2023 |
7158 |
570.52 |
| Jun 22 2023 |
7158 |
570.52 |
| Jun 15 2023 |
7158 |
570.52 |
| Jun 08 2023 |
7167 |
570.52 |
| Jun 01 2023 |
7129 |
570.52 |
| May 25 2023 |
7065 |
570.52 |
| May 18 2023 |
7065 |
570.52 |
| May 11 2023 |
7065 |
570.52 |
| May 04 2023 |
7037 |
570.52 |
| Apr 27 2023 |
7034 |
570.52 |
| Apr 20 2023 |
7034 |
570.52 |
| Apr 13 2023 |
7034 |
570.52 |
| Apr 06 2023 |
7041 |
570.52 |
| Mar 30 2023 |
7107 |
570.52 |
| Mar 23 2023 |
7107 |
570.52 |
| Mar 16 2023 |
7107 |
570.52 |
| Mar 09 2023 |
7107 |
570.52 |
| Mar 02 2023 |
7040 |
570.52 |
| Feb 23 2023 |
7048 |
570.52 |
| Feb 16 2023 |
7088 |
570.52 |
| Feb 09 2023 |
7115 |
570.52 |
| Feb 02 2023 |
7150 |
570.52 |
| Jan 26 2023 |
7155 |
570.52 |
| Jan 19 2023 |
7169 |
570.52 |
| Jan 12 2023 |
7064 |
570.52 |
| Jan 05 2023 |
7538 |
570.52 |
| Dec 29 2022 |
7533 |
570.52 |
| Dec 22 2022 |
4389 |
361.46 |
| Dec 15 2022 |
4372 |
361.46 |
| Dec 08 2022 |
4357 |
361.46 |
| Dec 01 2022 |
4302 |
361.46 |
| Nov 24 2022 |
4313 |
361.46 |
| Nov 17 2022 |
4212 |
361.46 |
| Nov 10 2022 |
4152 |
361.46 |
| Nov 03 2022 |
4016 |
361.46 |
| Oct 27 2022 |
3686 |
361.46 |
| Oct 20 2022 |
3581 |
361.46 |
| Oct 13 2022 |
3538 |
361.46 |
| Oct 06 2022 |
3447 |
361.46 |
| Sep 29 2022 |
3383 |
361.46 |
| Sep 22 2022 |
3368 |
361.46 |
| Sep 15 2022 |
3319 |
361.46 |
| Sep 08 2022 |
3320 |
361.46 |
| Sep 01 2022 |
3321 |
361.46 |
| Aug 25 2022 |
3311 |
361.46 |
| Aug 18 2022 |
3309 |
361.46 |
| Aug 11 2022 |
3317 |
361.46 |
| Aug 04 2022 |
3306 |
361.46 |
| Jul 28 2022 |
3306 |
361.46 |
| Jul 21 2022 |
3306 |
361.46 |
| Jul 14 2022 |
3306 |
361.46 |
| Jul 07 2022 |
3306 |
361.46 |
| Jun 30 2022 |
3306 |
361.46 |
| Jun 23 2022 |
3296 |
361.46 |
| Jun 16 2022 |
3296 |
361.46 |
| Jun 09 2022 |
3300 |
361.46 |
| Jun 02 2022 |
3300 |
361.46 |
| May 26 2022 |
3299 |
361.46 |
| May 19 2022 |
3299 |
361.46 |
| May 12 2022 |
3299 |
361.46 |
| May 05 2022 |
3299 |
361.46 |
| Apr 28 2022 |
3295 |
361.46 |
| Apr 21 2022 |
3295 |
361.46 |
| Apr 14 2022 |
3295 |
361.46 |
| Apr 07 2022 |
3295 |
361.46 |
| Mar 31 2022 |
3295 |
361.46 |
| Mar 24 2022 |
3295 |
361.46 |
| Mar 17 2022 |
3291 |
361.46 |
| Mar 10 2022 |
3291 |
361.46 |
| Mar 03 2022 |
3291 |
361.46 |
| Feb 24 2022 |
3283 |
361.46 |
| Feb 17 2022 |
3289 |
361.46 |
| Feb 10 2022 |
3293 |
361.46 |
| Feb 03 2022 |
3300 |
361.46 |
| Jan 27 2022 |
3304 |
361.46 |
| Jan 20 2022 |
3202 |
361.46 |
| Jan 13 2022 |
3236 |
361.46 |
| Jan 06 2022 |
3353 |
361.46 |
| Dec 30 2021 |
3372 |
361.46 |
| Dec 23 2021 |
3387 |
361.46 |
| Dec 16 2021 |
3398 |
361.46 |
| Dec 09 2021 |
3441 |
361.46 |
| Dec 02 2021 |
3505 |
361.46 |
| Nov 25 2021 |
3621 |
364.02 |
| Nov 18 2021 |
3513 |
360.32 |
| Nov 11 2021 |
3282 |
352.61 |
| Nov 04 2021 |
3341 |
352.61 |
| Oct 28 2021 |
3464 |
352.61 |
| Oct 21 2021 |
3627 |
356.98 |
| Oct 14 2021 |
3751 |
359.55 |
| Oct 07 2021 |
3785 |
362.61 |
| Sep 30 2021 |
3957 |
365.27 |
| Sep 23 2021 |
4030 |
365.41 |
| Sep 16 2021 |
4111 |
365.41 |
| Sep 09 2021 |
4161 |
365.41 |
| Sep 02 2021 |
4205 |
365.41 |
| Aug 26 2021 |
4205 |
365.41 |
| Aug 19 2021 |
4213 |
365.41 |
| Aug 12 2021 |
4223 |
365.41 |
| Aug 05 2021 |
4229 |
365.41 |
| Jul 29 2021 |
4236 |
365.41 |
| Jun 03 2021 |
3954 |
365.41 |
| Nov 20 2020 |
3989 |
363.65 |
| Nov 13 2020 |
3664 |
349.56 |
| Nov 06 2020 |
4403 |
360.44 |
| Oct 30 2020 |
4991 |
367.34 |
| Oct 23 2020 |
5686 |
374.61 |
| Oct 16 2020 |
5926 |
374.61 |
| Oct 09 2020 |
5618 |
365.41 |
| Oct 02 2020 |
5805 |
365.41 |
| Sep 25 2020 |
5927 |
365.41 |
| Sep 18 2020 |
6081 |
365.41 |
| Sep 11 2020 |
6140 |
365.41 |
| Sep 04 2020 |
6213 |
365.41 |
| Aug 28 2020 |
6253 |
365.41 |
| Aug 21 2020 |
6286 |
365.41 |
| Aug 14 2020 |
6290 |
365.41 |
| Aug 07 2020 |
6351 |
365.41 |
| Jul 31 2020 |
6379 |
365.41 |
| Jul 24 2020 |
6379 |
365.41 |
| Jul 17 2020 |
6394 |
365.41 |
| Jul 10 2020 |
6413 |
365.41 |
| Jul 03 2020 |
6435 |
365.41 |
| Jun 26 2020 |
6435 |
365.41 |
| Jun 19 2020 |
6435 |
365.41 |
| Jun 12 2020 |
6438 |
365.41 |
| Jun 05 2020 |
6445 |
365.41 |
| May 29 2020 |
6461 |
365.41 |
| May 22 2020 |
6471 |
365.41 |
| May 15 2020 |
6471 |
365.41 |
| May 08 2020 |
6472 |
365.41 |
| May 01 2020 |
6476 |
365.41 |
| Apr 24 2020 |
6497 |
365.41 |
| Apr 17 2020 |
6497 |
365.41 |
| Apr 10 2020 |
6497 |
365.41 |
| Apr 03 2020 |
6497 |
365.41 |
| Mar 27 2020 |
6497 |
365.41 |
| Mar 20 2020 |
6502 |
365.41 |
| Mar 13 2020 |
6502 |
365.41 |
| Mar 06 2020 |
6502 |
365.41 |
| Feb 28 2020 |
6506 |
365.41 |
| Feb 21 2020 |
6529 |
365.41 |
| Feb 14 2020 |
6535 |
365.41 |
| Feb 07 2020 |
6543 |
365.41 |
| Jan 31 2020 |
6563 |
365.41 |
| Jan 24 2020 |
6300 |
365.41 |
| Jan 17 2020 |
6319 |
365.41 |
| Jan 10 2020 |
6736 |
365.41 |
| Jan 03 2020 |
6709 |
365.41 |
| Dec 27 2019 |
6715 |
365.41 |
| Dec 20 2019 |
6726 |
365.41 |
| Dec 13 2019 |
6735 |
365.41 |
| Dec 06 2019 |
6548 |
365.41 |
| Nov 29 2019 |
6669 |
365.41 |
| Nov 22 2019 |
7275 |
373.42 |
| Nov 15 2019 |
9528 |
401.09 |
| Nov 08 2019 |
9832 |
404.02 |
| Nov 01 2019 |
9535 |
400.01 |
| Oct 25 2019 |
8841 |
392.82 |
| Oct 18 2019 |
8623 |
392.82 |
| Oct 11 2019 |
6794 |
368.27 |
| Oct 04 2019 |
6822 |
368.27 |
| Sep 27 2019 |
6547 |
364.07 |
| Sep 20 2019 |
6459 |
364.07 |
| Sep 13 2019 |
6491 |
364.07 |
| Sep 06 2019 |
6335 |
364.07 |
| Aug 30 2019 |
6376 |
364.07 |
| Aug 23 2019 |
6399 |
364.07 |
| Aug 16 2019 |
6369 |
364.07 |
| Aug 09 2019 |
6369 |
364.07 |
| Aug 02 2019 |
6372 |
364.07 |
| Jul 26 2019 |
6376 |
364.07 |
| Jul 19 2019 |
6386 |
364.07 |
| Jul 12 2019 |
6393 |
364.07 |
| Jul 05 2019 |
6394 |
364.07 |
| Jun 28 2019 |
6403 |
364.07 |
| Jun 21 2019 |
6412 |
364.07 |
| Jun 14 2019 |
6403 |
364.07 |
| Jun 07 2019 |
6400 |
364.07 |
| May 31 2019 |
6415 |
364.07 |
| May 24 2019 |
6416 |
364.07 |
| May 17 2019 |
6429 |
364.07 |
| May 10 2019 |
6428 |
364.07 |
| May 03 2019 |
6438 |
364.07 |
| Apr 26 2019 |
6438 |
364.07 |
| Apr 19 2019 |
6441 |
364.07 |
| Apr 12 2019 |
6444 |
364.07 |
| Apr 05 2019 |
6444 |
364.07 |
| Mar 29 2019 |
6444 |
364.07 |
| Mar 22 2019 |
6443 |
364.07 |
| Mar 15 2019 |
6451 |
364.07 |
| Mar 08 2019 |
6429 |
364.07 |
| Mar 01 2019 |
6431 |
364.07 |
| Feb 22 2019 |
6429 |
364.07 |
| Feb 15 2019 |
6440 |
364.07 |
| Feb 08 2019 |
6425 |
364.07 |
| Feb 01 2019 |
6443 |
364.07 |
| Jan 25 2019 |
6443 |
364.07 |
| Jan 18 2019 |
6172 |
364.07 |
| Jan 11 2019 |
6553 |
364.07 |
| Jan 04 2019 |
6611 |
364.07 |
| Dec 28 2018 |
6629 |
364.07 |
| Dec 21 2018 |
6579 |
364.07 |
| Dec 14 2018 |
6575 |
364.07 |
| Dec 07 2018 |
6642 |
364.07 |
| Nov 30 2018 |
6738 |
364.07 |
| Nov 23 2018 |
6763 |
364.07 |
| Nov 16 2018 |
6867 |
364.07 |
| Nov 09 2018 |
6816 |
364.07 |
| Nov 02 2018 |
7016 |
366.73 |
| Oct 26 2018 |
6860 |
367.18 |
| Oct 19 2018 |
6898 |
367.18 |
| Oct 12 2018 |
6457 |
361.28 |
| Oct 05 2018 |
6305 |
361.28 |
| Sep 28 2018 |
6040 |
357.4 |
| Sep 21 2018 |
6046 |
357.4 |
| Sep 14 2018 |
5970 |
357.4 |
| Sep 07 2018 |
5975 |
357.4 |
| Aug 31 2018 |
5914 |
357.4 |
| Aug 24 2018 |
5908 |
357.4 |
| Aug 17 2018 |
5903 |
357.4 |
| Aug 10 2018 |
5906 |
357.4 |
| Aug 03 2018 |
5919 |
357.4 |
| Jul 27 2018 |
5927 |
357.4 |
| Jul 20 2018 |
5929 |
357.4 |
| Jul 13 2018 |
5929 |
357.4 |
| Jul 06 2018 |
5925 |
357.4 |
| Jun 29 2018 |
5965 |
357.4 |
| Jun 22 2018 |
5965 |
357.4 |
| Jun 15 2018 |
5969 |
357.4 |
| Jun 08 2018 |
5976 |
357.4 |
| Jun 01 2018 |
5971 |
357.4 |
| May 25 2018 |
5986 |
357.4 |
| May 18 2018 |
5982 |
357.4 |
| May 11 2018 |
5993 |
357.4 |
| May 04 2018 |
6025 |
357.4 |
| Apr 27 2018 |
6021 |
357.4 |
| Apr 20 2018 |
6037 |
357.4 |
| Apr 13 2018 |
6036 |
357.4 |
| Apr 06 2018 |
6036 |
357.4 |
| Mar 30 2018 |
6035 |
357.4 |
| Mar 23 2018 |
6035 |
357.4 |
| Mar 16 2018 |
6032 |
357.4 |
| Mar 09 2018 |
6032 |
357.4 |
| Mar 02 2018 |
6032 |
357.4 |
| Feb 23 2018 |
6033 |
357.4 |
| Feb 16 2018 |
6042 |
357.4 |
| Feb 09 2018 |
6038 |
357.4 |
| Feb 02 2018 |
6053 |
357.4 |
| Jan 26 2018 |
6070 |
357.4 |
| Jan 19 2018 |
6061 |
357.4 |
| Jan 12 2018 |
5800 |
357.4 |
| Jan 05 2018 |
6005 |
357.4 |
| Dec 29 2017 |
6002 |
357.4 |
| Dec 22 2017 |
5999 |
357.4 |
| Dec 15 2017 |
6301 |
361.98 |
| Dec 08 2017 |
6451 |
361.98 |
| Dec 01 2017 |
7736 |
379.05 |
| Nov 24 2017 |
7740 |
379.05 |
| Nov 17 2017 |
9797 |
404.03 |
| Nov 10 2017 |
11060 |
414.88 |
| Nov 03 2017 |
11758 |
422.19 |
| Oct 27 2017 |
11684 |
422.19 |
| Oct 20 2017 |
15140 |
455.07 |
