| Apr 19 2024 |
6329 |
481.51 |
| Apr 18 2024 |
6329 |
481.51 |
| Apr 11 2024 |
6331 |
481.51 |
| Apr 04 2024 |
6331 |
481.51 |
| Mar 28 2024 |
6331 |
481.51 |
| Mar 21 2024 |
6331 |
481.51 |
| Mar 14 2024 |
6331 |
481.51 |
| Mar 07 2024 |
6331 |
481.51 |
| Feb 29 2024 |
6331 |
481.51 |
| Feb 22 2024 |
6334 |
481.51 |
| Feb 15 2024 |
6339 |
481.51 |
| Feb 08 2024 |
6348 |
481.51 |
| Feb 01 2024 |
6352 |
481.51 |
| Jan 25 2024 |
6352 |
481.51 |
| Jan 18 2024 |
6365 |
481.51 |
| Jan 11 2024 |
6330 |
481.51 |
| Jan 04 2024 |
6358 |
481.51 |
| Dec 28 2023 |
6366 |
481.51 |
| Dec 21 2023 |
6360 |
481.51 |
| Dec 14 2023 |
6377 |
481.51 |
| Dec 07 2023 |
6287 |
481.51 |
| Nov 30 2023 |
6335 |
481.51 |
| Nov 23 2023 |
6577 |
506.35 |
| Nov 16 2023 |
6823 |
506.35 |
| Nov 09 2023 |
6705 |
506.35 |
| Dec 22 2022 |
12640 |
580.73 |
| Dec 15 2022 |
12610 |
580.73 |
| Dec 08 2022 |
12530 |
580.73 |
| Dec 01 2022 |
12390 |
580.73 |
| Nov 24 2022 |
12356 |
580.73 |
| Nov 17 2022 |
12128 |
580.73 |
| Nov 10 2022 |
11951 |
580.73 |
| Nov 03 2022 |
11595 |
580.73 |
| Oct 27 2022 |
10997 |
580.73 |
| Oct 20 2022 |
10563 |
580.73 |
| Oct 13 2022 |
10392 |
580.73 |
| Oct 06 2022 |
9934 |
580.73 |
| Sep 29 2022 |
9664 |
580.73 |
| Sep 22 2022 |
9522 |
580.73 |
| Sep 15 2022 |
9390 |
580.73 |
| Sep 08 2022 |
9356 |
580.73 |
| Sep 01 2022 |
9346 |
580.73 |
| Aug 25 2022 |
9339 |
580.73 |
| Aug 18 2022 |
9339 |
580.73 |
| Aug 11 2022 |
9353 |
580.73 |
| Aug 04 2022 |
9321 |
580.73 |
| Jul 28 2022 |
9321 |
580.73 |
| Jul 21 2022 |
9321 |
580.73 |
| Jul 14 2022 |
9321 |
580.73 |
| Jul 07 2022 |
9321 |
580.73 |
| Jun 30 2022 |
9321 |
580.73 |
| Jun 23 2022 |
9294 |
580.73 |
| Jun 16 2022 |
9294 |
580.73 |
| Jun 09 2022 |
9302 |
580.73 |
| Jun 02 2022 |
9302 |
580.73 |
| May 26 2022 |
9301 |
580.73 |
| May 19 2022 |
9301 |
580.73 |
| May 12 2022 |
9301 |
580.73 |
| May 05 2022 |
9301 |
580.73 |
| Apr 28 2022 |
9281 |
580.73 |
| Apr 21 2022 |
9281 |
580.73 |
| Apr 14 2022 |
9281 |
580.73 |
| Apr 07 2022 |
9281 |
580.73 |
| Mar 31 2022 |
9281 |
580.73 |
| Mar 24 2022 |
9281 |
580.73 |
| Mar 17 2022 |
9270 |
580.73 |
| Mar 10 2022 |
9270 |
580.73 |
| Mar 03 2022 |
9270 |
580.73 |
| Feb 24 2022 |
9254 |
580.73 |
| Feb 17 2022 |
9262 |
580.73 |
| Feb 10 2022 |
9266 |
580.73 |
| Feb 03 2022 |
9279 |
580.73 |
| Jan 27 2022 |
9271 |
580.73 |
| Jan 20 2022 |
9144 |
580.73 |
| Jan 13 2022 |
9177 |
580.73 |
| Jan 06 2022 |
9326 |
580.73 |
| Dec 30 2021 |
9356 |
580.73 |
| Dec 23 2021 |
9375 |
580.73 |
| Dec 16 2021 |
9354 |
580.73 |
| Dec 09 2021 |
9371 |
580.73 |
| Dec 02 2021 |
9466 |
580.73 |
| Nov 25 2021 |
9450 |
580.73 |
| Nov 18 2021 |
9567 |
587.36 |
| Nov 11 2021 |
9599 |
587.36 |
| Nov 04 2021 |
9802 |
587.36 |
| Oct 28 2021 |
10206 |
587.36 |
| Oct 21 2021 |
10556 |
608.19 |
| Oct 14 2021 |
10729 |
603.32 |
| Oct 07 2021 |
10742 |
600.97 |
| Sep 30 2021 |
11629 |
658.11 |
| Sep 23 2021 |
11937 |
658.11 |
| Sep 16 2021 |
12268 |
658.11 |
| Sep 09 2021 |
12618 |
678.63 |
| Sep 02 2021 |
12967 |
689.7 |
| Aug 26 2021 |
13011 |
689.7 |
| Aug 19 2021 |
13043 |
689.7 |
| Aug 12 2021 |
13069 |
689.7 |
| Aug 05 2021 |
13089 |
689.7 |
| Jul 29 2021 |
13095 |
689.7 |
| Jun 03 2021 |
13181 |
689.7 |
| Oct 30 2020 |
18166 |
638.19 |
| Oct 23 2020 |
19789 |
638.19 |
| Oct 16 2020 |
20126 |
611.01 |
| Oct 09 2020 |
21190 |
611.01 |
| Oct 02 2020 |
23865 |
658.11 |
| Sep 25 2020 |
24588 |
658.11 |
| Sep 18 2020 |
25327 |
658.11 |
| Sep 11 2020 |
26530 |
678.63 |
| Sep 04 2020 |
27440 |
689.7 |
| Aug 28 2020 |
27754 |
689.7 |
| Aug 21 2020 |
27847 |
689.7 |
| Aug 14 2020 |
27886 |
689.7 |
| Aug 07 2020 |
28091 |
689.7 |
| Jul 31 2020 |
28223 |
689.7 |
| Jul 24 2020 |
28223 |
689.7 |
| Jul 17 2020 |
28254 |
689.7 |
| Jul 10 2020 |
28304 |
689.7 |
| Jul 03 2020 |
28423 |
689.7 |
| Jun 26 2020 |
28423 |
689.7 |
| Jun 19 2020 |
28423 |
689.7 |
| Jun 12 2020 |
28440 |
689.7 |
| Jun 05 2020 |
28490 |
689.7 |
| May 29 2020 |
28524 |
689.7 |
| May 22 2020 |
28592 |
689.7 |
| May 15 2020 |
28594 |
689.7 |
| May 08 2020 |
28612 |
689.7 |
| May 01 2020 |
28625 |
689.7 |
| Apr 24 2020 |
28711 |
689.7 |
| Apr 17 2020 |
28712 |
689.7 |
| Apr 10 2020 |
28712 |
689.7 |
| Apr 03 2020 |
28712 |
689.7 |
| Mar 27 2020 |
28712 |
689.7 |
| Mar 20 2020 |
28731 |
689.7 |
| Mar 13 2020 |
28731 |
689.7 |
| Mar 06 2020 |
28731 |
689.7 |
| Feb 28 2020 |
28721 |
689.7 |
| Feb 21 2020 |
28796 |
689.7 |
| Feb 14 2020 |
28805 |
689.7 |
| Feb 07 2020 |
28833 |
689.7 |
| Jan 31 2020 |
28853 |
689.7 |
| Jan 24 2020 |
28402 |
689.7 |
| Jan 17 2020 |
28487 |
689.7 |
| Jan 10 2020 |
29273 |
689.7 |
| Jan 03 2020 |
29082 |
689.7 |
| Dec 27 2019 |
29094 |
689.7 |
| Dec 20 2019 |
29143 |
689.7 |
| Dec 13 2019 |
29220 |
689.7 |
| Dec 06 2019 |
29163 |
689.7 |
| Nov 29 2019 |
29851 |
689.7 |
| Nov 22 2019 |
30032 |
689.7 |
| Nov 15 2019 |
30376 |
689.7 |
| Nov 08 2019 |
30953 |
689.7 |
| Nov 01 2019 |
31585 |
702.58 |
| Oct 25 2019 |
31825 |
702.58 |
| Oct 18 2019 |
32032 |
742.16 |
| Oct 11 2019 |
32497 |
742.16 |
| Oct 04 2019 |
32488 |
737.08 |
| Sep 27 2019 |
32366 |
737.08 |
| Sep 20 2019 |
32060 |
737.08 |
| Nov 30 2018 |
30680 |
663.69 |
| Nov 23 2018 |
31033 |
663.69 |
| Nov 16 2018 |
32769 |
690.1 |
| Nov 09 2018 |
33054 |
690.1 |
| Nov 02 2018 |
33603 |
699.02 |
| Oct 26 2018 |
33563 |
699.02 |
| Oct 19 2018 |
33787 |
699.02 |
| Oct 12 2018 |
33777 |
707.11 |
| Oct 05 2018 |
33511 |
707.11 |
| Sep 28 2018 |
33636 |
707.11 |
| Sep 21 2018 |
33771 |
707.11 |
| Sep 14 2018 |
33286 |
707.11 |
| Sep 07 2018 |
32970 |
707.11 |
| Aug 31 2018 |
32627 |
707.11 |
| Aug 24 2018 |
32516 |
707.11 |
| Aug 17 2018 |
32510 |
707.11 |
| Aug 10 2018 |
32529 |
707.11 |
| Aug 03 2018 |
32562 |
707.11 |
| Jul 27 2018 |
32579 |
707.11 |
| Jul 20 2018 |
32613 |
707.11 |
| Jul 13 2018 |
32615 |
707.11 |
| Jul 06 2018 |
32585 |
707.11 |
| Jun 29 2018 |
32672 |
707.11 |
| Jun 22 2018 |
32672 |
707.11 |
| Jun 15 2018 |
32692 |
707.11 |
| Jun 08 2018 |
32733 |
707.11 |
| Jun 01 2018 |
32706 |
707.11 |
| May 25 2018 |
32745 |
707.11 |
| May 18 2018 |
32684 |
707.11 |
| May 11 2018 |
32714 |
707.11 |
| May 04 2018 |
32838 |
707.11 |
| Apr 27 2018 |
32823 |
707.11 |
| Apr 20 2018 |
32894 |
707.11 |
| Apr 13 2018 |
32884 |
707.11 |
| Apr 06 2018 |
32884 |
707.11 |
| Mar 30 2018 |
32882 |
707.11 |
| Mar 23 2018 |
32882 |
707.11 |
| Mar 16 2018 |
32865 |
707.11 |
| Mar 09 2018 |
32865 |
707.11 |
| Mar 02 2018 |
32873 |
707.11 |
| Feb 23 2018 |
32867 |
707.11 |
| Feb 16 2018 |
32885 |
707.11 |
| Feb 09 2018 |
32875 |
707.11 |
| Feb 02 2018 |
32904 |
707.11 |
| Jan 26 2018 |
32935 |
707.11 |
| Jan 19 2018 |
32812 |
707.11 |
| Jan 12 2018 |
32334 |
707.11 |
| Jan 05 2018 |
32493 |
707.11 |
| Dec 29 2017 |
32599 |
707.11 |
| Dec 22 2017 |
32582 |
707.11 |
| Dec 15 2017 |
32617 |
707.11 |
| Dec 08 2017 |
33082 |
707.11 |
| Dec 01 2017 |
33767 |
721.59 |
| Nov 24 2017 |
33780 |
721.59 |
| Nov 17 2017 |
34246 |
724.12 |
| Nov 10 2017 |
35274 |
724.12 |
| Nov 03 2017 |
35628 |
731.39 |
| Oct 27 2017 |
35956 |
731.39 |
| Oct 20 2017 |
35975 |
731.39 |
