| Nov 30 2023 |
8383 |
581.42 |
| Nov 23 2023 |
8403 |
581.42 |
| Nov 16 2023 |
8674 |
581.42 |
| Nov 09 2023 |
8613 |
581.42 |
| Nov 02 2023 |
8518 |
581.42 |
| Oct 26 2023 |
8588 |
581.42 |
| Oct 19 2023 |
8738 |
581.42 |
| Oct 12 2023 |
8657 |
581.42 |
| Oct 05 2023 |
8429 |
581.42 |
| Sep 28 2023 |
7958 |
581.42 |
| Sep 21 2023 |
7936 |
581.42 |
| Sep 14 2023 |
7897 |
581.42 |
| Sep 07 2023 |
7581 |
581.42 |
| Aug 31 2023 |
7494 |
581.42 |
| Aug 24 2023 |
7392 |
581.42 |
| Aug 17 2023 |
7450 |
581.42 |
| Aug 10 2023 |
7453 |
581.42 |
| Aug 03 2023 |
7458 |
581.42 |
| Jul 27 2023 |
7440 |
581.42 |
| Jul 20 2023 |
7434 |
581.42 |
| Jul 13 2023 |
7434 |
581.42 |
| Jul 06 2023 |
7420 |
581.42 |
| Jun 29 2023 |
7399 |
581.42 |
| Jun 22 2023 |
7399 |
581.42 |
| Jun 15 2023 |
7399 |
581.42 |
| Jun 08 2023 |
7408 |
581.42 |
| Jun 01 2023 |
7367 |
581.42 |
| May 25 2023 |
7302 |
581.42 |
| May 18 2023 |
7302 |
581.42 |
| May 11 2023 |
7302 |
581.42 |
| May 04 2023 |
7274 |
581.42 |
| Apr 27 2023 |
7276 |
581.42 |
| Apr 20 2023 |
7276 |
581.42 |
| Apr 13 2023 |
7276 |
581.42 |
| Apr 06 2023 |
7280 |
581.42 |
| Mar 30 2023 |
7349 |
581.42 |
| Mar 23 2023 |
7349 |
581.42 |
| Mar 16 2023 |
7349 |
581.42 |
| Mar 09 2023 |
7349 |
581.42 |
| Mar 02 2023 |
7279 |
581.42 |
| Feb 23 2023 |
7287 |
581.42 |
| Feb 16 2023 |
7329 |
581.42 |
| Feb 09 2023 |
7357 |
581.42 |
| Feb 02 2023 |
7392 |
581.42 |
| Jan 26 2023 |
7399 |
581.42 |
| Jan 19 2023 |
7415 |
581.42 |
| Jan 12 2023 |
7310 |
581.42 |
| Jan 05 2023 |
7785 |
581.42 |
| Dec 29 2022 |
7779 |
581.42 |
| Dec 22 2022 |
10410 |
581.42 |
| Dec 15 2022 |
10318 |
581.42 |
| Dec 08 2022 |
10342 |
581.42 |
| Dec 02 2021 |
7049 |
501.1 |
| Nov 25 2021 |
7152 |
501.1 |
| Nov 18 2021 |
7777 |
494.1 |
| Nov 11 2021 |
8106 |
507.79 |
| Nov 04 2021 |
7861 |
491.01 |
| Oct 28 2021 |
8166 |
489.71 |
| Oct 21 2021 |
8199 |
489.71 |
| Oct 14 2021 |
8321 |
489.71 |
| Oct 07 2021 |
8302 |
489.71 |
| Sep 30 2021 |
8477 |
489.71 |
| Sep 23 2021 |
8670 |
489.71 |
| Sep 16 2021 |
8905 |
489.71 |
| Sep 09 2021 |
9042 |
489.71 |
| Sep 02 2021 |
9209 |
489.71 |
| Aug 26 2021 |
9229 |
489.71 |
| Aug 19 2021 |
9248 |
489.71 |
| Aug 12 2021 |
9271 |
489.71 |
| Aug 05 2021 |
9286 |
489.71 |
| Jul 29 2021 |
9292 |
489.71 |
| Jun 03 2021 |
9579 |
489.71 |
| Dec 04 2020 |
7923 |
501.1 |
| Nov 27 2020 |
7976 |
501.1 |
| Nov 20 2020 |
9356 |
494.1 |
| Nov 13 2020 |
10972 |
507.79 |
| Nov 06 2020 |
11072 |
491.01 |
| Oct 30 2020 |
11893 |
489.71 |
| Oct 23 2020 |
12756 |
489.71 |
| Oct 16 2020 |
13483 |
489.71 |
| Oct 09 2020 |
14165 |
489.71 |
| Oct 02 2020 |
14677 |
489.71 |
| Sep 25 2020 |
15029 |
489.71 |
| Sep 18 2020 |
15464 |
489.71 |
| Sep 11 2020 |
15757 |
489.71 |
| Sep 04 2020 |
16053 |
489.71 |
| Aug 28 2020 |
16184 |
489.71 |
| Aug 21 2020 |
16237 |
489.71 |
| Aug 14 2020 |
16255 |
489.71 |
| Aug 07 2020 |
16384 |
489.71 |
| Jul 31 2020 |
16455 |
489.71 |
| Jul 24 2020 |
16455 |
489.71 |
| Jul 17 2020 |
16483 |
489.71 |
| Jul 10 2020 |
16517 |
489.71 |
| Jul 03 2020 |
16587 |
489.71 |
| Jun 26 2020 |
16587 |
489.71 |
| Jun 19 2020 |
16587 |
489.71 |
| Jun 12 2020 |
16595 |
489.71 |
| Jun 05 2020 |
16622 |
489.71 |
| May 29 2020 |
16648 |
489.71 |
| May 22 2020 |
16695 |
489.71 |
| May 15 2020 |
16695 |
489.71 |
| May 08 2020 |
16704 |
489.71 |
| May 01 2020 |
16713 |
489.71 |
| Apr 24 2020 |
16767 |
489.71 |
| Apr 17 2020 |
16768 |
489.71 |
| Apr 10 2020 |
16768 |
489.71 |
| Apr 03 2020 |
16768 |
489.71 |
| Mar 27 2020 |
16768 |
489.71 |
| Mar 20 2020 |
16781 |
489.71 |
| Mar 13 2020 |
16781 |
489.71 |
| Mar 06 2020 |
16781 |
489.71 |
| Feb 28 2020 |
16756 |
489.71 |
| Feb 21 2020 |
16816 |
489.71 |
| Feb 14 2020 |
16825 |
489.71 |
| Feb 07 2020 |
16847 |
489.71 |
| Jan 31 2020 |
16867 |
489.71 |
| Jan 24 2020 |
16496 |
489.71 |
| Jan 17 2020 |
16539 |
489.71 |
| Jan 10 2020 |
17229 |
489.71 |
| Jan 03 2020 |
17109 |
489.71 |
| Dec 27 2019 |
17125 |
489.71 |
| Dec 20 2019 |
17156 |
489.71 |
| Dec 13 2019 |
17224 |
489.71 |
| Dec 06 2019 |
17364 |
492.87 |
| Nov 29 2019 |
17767 |
492.87 |
| Nov 22 2019 |
18745 |
502.93 |
| Nov 15 2019 |
18937 |
502.93 |
| Nov 08 2019 |
20094 |
513.43 |
| Nov 01 2019 |
20635 |
518.09 |
| Oct 25 2019 |
20680 |
518.09 |
| Oct 18 2019 |
20241 |
518.09 |
| Oct 11 2019 |
20783 |
520.38 |
| Oct 04 2019 |
20874 |
520.38 |
| Sep 27 2019 |
20817 |
520.38 |
| Sep 20 2019 |
20523 |
520.38 |
| Sep 13 2019 |
20911 |
525.5 |
| Sep 06 2019 |
20468 |
525.5 |
| Aug 30 2019 |
20636 |
526.43 |
| Aug 23 2019 |
20665 |
526.43 |
| Aug 16 2019 |
20484 |
526.43 |
| Aug 09 2019 |
20484 |
526.43 |
| Aug 02 2019 |
20496 |
526.43 |
| Jul 26 2019 |
20508 |
526.43 |
| Jul 19 2019 |
20524 |
526.43 |
| Jul 12 2019 |
20567 |
526.43 |
| Jul 05 2019 |
20578 |
526.43 |
| Jun 28 2019 |
20625 |
526.43 |
| Jun 21 2019 |
20653 |
526.43 |
| Jun 14 2019 |
20652 |
526.43 |
| Jun 07 2019 |
20634 |
526.43 |
| May 31 2019 |
20668 |
526.43 |
| May 24 2019 |
20675 |
526.43 |
| May 17 2019 |
20712 |
526.43 |
| May 10 2019 |
20703 |
526.43 |
| May 03 2019 |
20717 |
526.43 |
| Apr 26 2019 |
20713 |
526.43 |
| Apr 19 2019 |
20714 |
526.43 |
| Apr 12 2019 |
20722 |
526.43 |
| Apr 05 2019 |
20722 |
526.43 |
| Mar 29 2019 |
20723 |
526.43 |
| Mar 22 2019 |
20710 |
526.43 |
| Mar 15 2019 |
20716 |
526.43 |
| Mar 08 2019 |
20634 |
526.43 |
| Mar 01 2019 |
20637 |
526.43 |
| Feb 22 2019 |
20629 |
526.43 |
| Feb 15 2019 |
20638 |
526.43 |
| Feb 08 2019 |
20608 |
526.43 |
| Feb 01 2019 |
20637 |
526.43 |
| Jan 25 2019 |
20649 |
526.43 |
| Jan 18 2019 |
20152 |
526.43 |
| Jan 11 2019 |
20823 |
526.43 |
| Jan 04 2019 |
20958 |
526.43 |
| Dec 28 2018 |
20904 |
526.43 |
| Dec 21 2018 |
20765 |
526.43 |
| Dec 14 2018 |
20902 |
526.43 |
| Dec 07 2018 |
21973 |
537.29 |
| Nov 30 2018 |
22688 |
541.19 |
| Nov 23 2018 |
22927 |
541.19 |
| Nov 16 2018 |
23835 |
546.68 |
| Nov 09 2018 |
24991 |
558.88 |
| Nov 02 2018 |
26262 |
571.92 |
| Oct 26 2018 |
26772 |
580.74 |
| Oct 19 2018 |
26968 |
580.74 |
| Oct 12 2018 |
26783 |
580.74 |
| Oct 05 2018 |
26516 |
580.74 |
| Sep 28 2018 |
26619 |
580.74 |
| Sep 21 2018 |
26654 |
580.74 |
| Sep 14 2018 |
26348 |
580.74 |
| Sep 07 2018 |
26123 |
580.74 |
| Aug 31 2018 |
25857 |
580.74 |
| Aug 24 2018 |
25768 |
580.74 |
| Aug 17 2018 |
25758 |
580.74 |
| Aug 10 2018 |
25772 |
580.74 |
| Aug 03 2018 |
25806 |
580.74 |
| Jul 27 2018 |
25822 |
580.74 |
| Jul 20 2018 |
25849 |
580.74 |
| Jul 13 2018 |
25852 |
580.74 |
| Jul 06 2018 |
25825 |
580.74 |
| Jun 29 2018 |
25898 |
580.74 |
| Jun 22 2018 |
25898 |
580.74 |
| Jun 15 2018 |
25923 |
580.74 |
| Jun 08 2018 |
25958 |
580.74 |
| Jun 01 2018 |
25937 |
580.74 |
| May 25 2018 |
25967 |
580.74 |
| May 18 2018 |
25913 |
580.74 |
| May 11 2018 |
25944 |
580.74 |
| May 04 2018 |
26054 |
580.74 |
| Apr 27 2018 |
26043 |
580.74 |
| Apr 20 2018 |
26112 |
580.74 |
| Apr 13 2018 |
26104 |
580.74 |
| Apr 06 2018 |
26104 |
580.74 |
| Mar 30 2018 |
26103 |
580.74 |
| Mar 23 2018 |
26103 |
580.74 |
| Mar 16 2018 |
26084 |
580.74 |
| Mar 09 2018 |
26084 |
580.74 |
| Mar 02 2018 |
26092 |
580.74 |
| Feb 23 2018 |
26083 |
580.74 |
| Feb 16 2018 |
26100 |
580.74 |
| Feb 09 2018 |
26091 |
580.74 |
| Feb 02 2018 |
26115 |
580.74 |
| Jan 26 2018 |
26150 |
580.74 |
| Jan 19 2018 |
26051 |
580.74 |
| Jan 12 2018 |
25583 |
580.74 |
| Jan 05 2018 |
25861 |
581.94 |
| Dec 29 2017 |
25941 |
581.94 |
| Dec 22 2017 |
25934 |
581.94 |
| Dec 15 2017 |
25943 |
581.94 |
| Dec 08 2017 |
26581 |
584.62 |
| Dec 01 2017 |
27828 |
596.45 |
| Nov 24 2017 |
27846 |
596.45 |
| Nov 17 2017 |
29018 |
607.06 |
| Nov 10 2017 |
31328 |
627.86 |
| Nov 03 2017 |
31526 |
628.18 |
| Oct 27 2017 |
31184 |
620.8 |
| Oct 20 2017 |
31143 |
620.8 |
