| Apr 24 2024 |
6674 |
496.32 |
| Apr 18 2024 |
6674 |
496.32 |
| Apr 11 2024 |
6677 |
496.32 |
| Apr 04 2024 |
6677 |
496.32 |
| Mar 28 2024 |
6677 |
496.32 |
| Mar 21 2024 |
6677 |
496.32 |
| Mar 14 2024 |
6677 |
496.32 |
| Mar 07 2024 |
6677 |
496.32 |
| Feb 29 2024 |
6677 |
496.32 |
| Feb 22 2024 |
6680 |
496.32 |
| Feb 15 2024 |
6685 |
496.32 |
| Feb 08 2024 |
6694 |
496.32 |
| Feb 01 2024 |
6698 |
496.32 |
| Jan 25 2024 |
6699 |
496.32 |
| Jan 18 2024 |
6707 |
496.32 |
| Jan 11 2024 |
6674 |
496.32 |
| Jan 04 2024 |
6699 |
496.32 |
| Dec 28 2023 |
6707 |
496.32 |
| Dec 21 2023 |
6699 |
496.32 |
| Dec 14 2023 |
6711 |
496.32 |
| Dec 07 2023 |
6617 |
496.32 |
| Nov 30 2023 |
6641 |
495.39 |
| Nov 23 2023 |
6579 |
495.39 |
| Nov 16 2023 |
6882 |
505.38 |
| Nov 09 2023 |
6898 |
506.21 |
| Nov 02 2023 |
6689 |
495.02 |
| Oct 26 2023 |
6588 |
494.99 |
| Oct 19 2023 |
6634 |
495.02 |
| Oct 12 2023 |
6579 |
503.71 |
| Oct 05 2023 |
6670 |
503.71 |
| Sep 28 2023 |
6644 |
503.71 |
| Sep 21 2023 |
6639 |
503.71 |
| Sep 14 2023 |
6750 |
503.71 |
| Sep 07 2023 |
6784 |
503.71 |
| Aug 31 2023 |
6825 |
503.71 |
| Aug 24 2023 |
6807 |
503.71 |
| Aug 17 2023 |
6797 |
503.71 |
| Aug 10 2023 |
6798 |
503.71 |
| Aug 03 2023 |
6810 |
503.71 |
| Jul 27 2023 |
6798 |
503.71 |
| Jul 20 2023 |
6699 |
503.71 |
| Jul 13 2023 |
6699 |
503.71 |
| Jul 06 2023 |
6676 |
503.71 |
| Jun 29 2023 |
6682 |
503.71 |
| Jun 22 2023 |
6682 |
503.71 |
| Jun 15 2023 |
6682 |
503.71 |
| Jun 08 2023 |
6686 |
503.71 |
| Jun 01 2023 |
6677 |
503.71 |
| May 25 2023 |
6672 |
503.71 |
| May 18 2023 |
6672 |
503.71 |
| May 11 2023 |
6672 |
503.71 |
| May 04 2023 |
6671 |
503.71 |
| Apr 27 2023 |
6672 |
503.71 |
| Apr 20 2023 |
6672 |
503.71 |
| Apr 13 2023 |
6672 |
503.71 |
| Apr 06 2023 |
6683 |
503.71 |
| Mar 30 2023 |
6683 |
503.71 |
| Mar 23 2023 |
6683 |
503.71 |
| Mar 16 2023 |
6683 |
503.71 |
| Mar 09 2023 |
6683 |
503.71 |
| Mar 02 2023 |
6683 |
503.71 |
| Feb 23 2023 |
6683 |
503.71 |
| Feb 16 2023 |
6692 |
503.71 |
| Feb 09 2023 |
6716 |
503.71 |
| Feb 02 2023 |
6731 |
503.71 |
| Jan 26 2023 |
6734 |
503.71 |
| Jan 19 2023 |
6726 |
503.71 |
| Jan 12 2023 |
6671 |
503.71 |
| Jan 05 2023 |
6707 |
503.71 |
| Dec 29 2022 |
6707 |
503.71 |
| Dec 22 2022 |
10540 |
503.71 |
| Dec 15 2022 |
10512 |
503.71 |
| Dec 08 2022 |
10446 |
503.71 |
| Dec 01 2022 |
10833 |
519.9 |
| Nov 24 2022 |
10822 |
519.9 |
| Nov 17 2022 |
10620 |
519.9 |
| Nov 10 2022 |
11476 |
559.4 |
| Nov 03 2022 |
10798 |
545.2 |
| Oct 27 2022 |
10043 |
537.82 |
| Oct 20 2022 |
9676 |
537.82 |
| Oct 13 2022 |
9509 |
537.82 |
| Oct 06 2022 |
9110 |
537.82 |
| Sep 29 2022 |
8864 |
537.82 |
| Sep 22 2022 |
8746 |
537.82 |
| Sep 15 2022 |
8629 |
537.82 |
| Sep 08 2022 |
8605 |
537.82 |
| Sep 01 2022 |
8600 |
537.82 |
| Aug 25 2022 |
8588 |
537.82 |
| Aug 18 2022 |
8589 |
537.82 |
| Aug 11 2022 |
8602 |
537.82 |
| Aug 04 2022 |
8573 |
537.82 |
| Jul 28 2022 |
8573 |
537.82 |
| Jul 21 2022 |
8573 |
537.82 |
| Jul 14 2022 |
8573 |
537.82 |
| Jul 07 2022 |
8573 |
537.82 |
| Jun 30 2022 |
8573 |
537.82 |
| Jun 23 2022 |
8548 |
537.82 |
| Jun 16 2022 |
8548 |
537.82 |
| Jun 09 2022 |
8557 |
537.82 |
| Jun 02 2022 |
8557 |
537.82 |
| May 26 2022 |
8555 |
537.82 |
| May 19 2022 |
8555 |
537.82 |
| May 12 2022 |
8555 |
537.82 |
| May 05 2022 |
8555 |
537.82 |
| Apr 28 2022 |
8538 |
537.82 |
| Apr 21 2022 |
8538 |
537.82 |
| Apr 14 2022 |
8538 |
537.82 |
| Apr 07 2022 |
8538 |
537.82 |
| Mar 31 2022 |
8538 |
537.82 |
| Mar 24 2022 |
8538 |
537.82 |
| Mar 17 2022 |
8527 |
537.82 |
| Mar 10 2022 |
8527 |
537.82 |
| Mar 03 2022 |
8527 |
537.82 |
| Feb 24 2022 |
8511 |
537.82 |
| Feb 17 2022 |
8519 |
537.82 |
| Feb 10 2022 |
8522 |
537.82 |
| Feb 03 2022 |
8536 |
537.82 |
| Jan 27 2022 |
8536 |
537.82 |
| Jan 20 2022 |
8409 |
537.82 |
| Jan 13 2022 |
8440 |
537.82 |
| Jan 06 2022 |
8590 |
537.82 |
| Dec 30 2021 |
8620 |
537.82 |
| Dec 23 2021 |
8635 |
537.82 |
| Dec 16 2021 |
8613 |
537.82 |
| Dec 09 2021 |
8625 |
537.82 |
| Dec 02 2021 |
8370 |
521.94 |
| Nov 25 2021 |
8356 |
521.94 |
| Nov 18 2021 |
8059 |
506.34 |
| Nov 11 2021 |
8022 |
504.69 |
| Nov 04 2021 |
8206 |
504.69 |
| Oct 28 2021 |
8368 |
498.43 |
| Oct 21 2021 |
7843 |
477.84 |
| Oct 14 2021 |
7958 |
477.22 |
| Oct 07 2021 |
8191 |
485.07 |
| Sep 30 2021 |
8341 |
485.07 |
| Sep 23 2021 |
8524 |
485.07 |
| Sep 16 2021 |
8741 |
485.07 |
| Sep 09 2021 |
8884 |
485.07 |
| Sep 02 2021 |
9039 |
485.07 |
| Aug 26 2021 |
9056 |
485.07 |
| Aug 19 2021 |
9074 |
485.07 |
| Aug 12 2021 |
9098 |
485.07 |
| Aug 05 2021 |
9114 |
485.07 |
| Jul 29 2021 |
9119 |
485.07 |
| Jun 03 2021 |
10006 |
485.07 |
| Dec 04 2020 |
8589 |
527.21 |
| Nov 27 2020 |
8704 |
527.21 |
| Nov 20 2020 |
10547 |
527.08 |
| Nov 13 2020 |
11902 |
530.27 |
| Nov 06 2020 |
12367 |
517.62 |
| Oct 30 2020 |
12032 |
491.94 |
| Oct 23 2020 |
12450 |
485.07 |
| Oct 16 2020 |
13167 |
485.07 |
| Oct 09 2020 |
13828 |
485.07 |
| Oct 02 2020 |
14323 |
485.07 |
| Sep 25 2020 |
14673 |
485.07 |
| Sep 18 2020 |
15092 |
485.07 |
| Sep 11 2020 |
15375 |
485.07 |
| Sep 04 2020 |
15653 |
485.07 |
| Aug 28 2020 |
15780 |
485.07 |
| Aug 21 2020 |
15832 |
485.07 |
| Aug 14 2020 |
15851 |
485.07 |
| Aug 07 2020 |
15981 |
485.07 |
| Jul 31 2020 |
16048 |
485.07 |
| Jul 24 2020 |
16048 |
485.07 |
| Jul 17 2020 |
16076 |
485.07 |
| Jul 10 2020 |
16111 |
485.07 |
| Jul 03 2020 |
16178 |
485.07 |
| Jun 26 2020 |
16178 |
485.07 |
| Jun 19 2020 |
16178 |
485.07 |
| Jun 12 2020 |
16186 |
485.07 |
| Jun 05 2020 |
16212 |
485.07 |
| May 29 2020 |
16240 |
485.07 |
| May 22 2020 |
16286 |
485.07 |
| May 15 2020 |
16286 |
485.07 |
| May 08 2020 |
16294 |
485.07 |
| May 01 2020 |
16300 |
485.07 |
| Apr 24 2020 |
16352 |
485.07 |
| Apr 17 2020 |
16353 |
485.07 |
| Apr 10 2020 |
16353 |
485.07 |
| Apr 03 2020 |
16353 |
485.07 |
| Mar 27 2020 |
16353 |
485.07 |
| Mar 20 2020 |
16365 |
485.07 |
| Mar 13 2020 |
16365 |
485.07 |
| Mar 06 2020 |
16365 |
485.07 |
| Feb 28 2020 |
16340 |
485.07 |
| Feb 21 2020 |
16402 |
485.07 |
| Feb 14 2020 |
16410 |
485.07 |
| Feb 07 2020 |
16435 |
485.07 |
| Jan 31 2020 |
16455 |
485.07 |
| Jan 24 2020 |
16083 |
485.07 |
| Jan 17 2020 |
16122 |
485.07 |
| Jan 10 2020 |
16793 |
485.07 |
| Jan 03 2020 |
16677 |
485.07 |
| Dec 27 2019 |
16691 |
485.07 |
| Dec 20 2019 |
16720 |
485.07 |
| Dec 13 2019 |
16790 |
485.07 |
| Dec 06 2019 |
16852 |
487.18 |
| Nov 29 2019 |
17253 |
487.18 |
| Nov 22 2019 |
18116 |
495.9 |
| Nov 15 2019 |
18316 |
495.9 |
| Nov 08 2019 |
19019 |
501 |
| Nov 01 2019 |
21086 |
523.17 |
| Oct 25 2019 |
21885 |
532.23 |
| Oct 18 2019 |
21994 |
538.98 |
| Oct 11 2019 |
22958 |
545.78 |
| Oct 04 2019 |
23047 |
545.78 |
| Sep 27 2019 |
22979 |
545.78 |
| Sep 20 2019 |
22681 |
545.78 |
| Sep 13 2019 |
22627 |
545.78 |
| Sep 06 2019 |
22148 |
545.78 |
| Aug 30 2019 |
22222 |
545.78 |
| Aug 23 2019 |
22258 |
545.78 |
| Aug 16 2019 |
22055 |
545.78 |
| Aug 09 2019 |
22055 |
545.78 |
| Aug 02 2019 |
22068 |
545.78 |
| Jul 26 2019 |
22081 |
545.78 |
| Jul 19 2019 |
22096 |
545.78 |
| Jul 12 2019 |
22142 |
545.78 |
| Jul 05 2019 |
22156 |
545.78 |
| Jun 28 2019 |
22208 |
545.78 |
| Jun 21 2019 |
22238 |
545.78 |
| Jun 14 2019 |
22235 |
545.78 |
| Jun 07 2019 |
22214 |
545.78 |
| May 31 2019 |
22249 |
545.78 |
| May 24 2019 |
22257 |
545.78 |
| May 17 2019 |
22295 |
545.78 |
| May 10 2019 |
22284 |
545.78 |
| May 03 2019 |
22305 |
545.78 |
| Apr 26 2019 |
22300 |
545.78 |
| Apr 19 2019 |
22299 |
545.78 |
| Apr 12 2019 |
22307 |
545.78 |
| Apr 05 2019 |
22307 |
545.78 |
| Mar 29 2019 |
22308 |
545.78 |
| Mar 22 2019 |
22294 |
545.78 |
| Mar 15 2019 |
22303 |
545.78 |
| Mar 08 2019 |
22221 |
545.78 |
| Mar 01 2019 |
22226 |
545.78 |
| Feb 22 2019 |
22220 |
545.78 |
| Feb 15 2019 |
22221 |
545.78 |
| Feb 08 2019 |
22186 |
545.78 |
| Feb 01 2019 |
22214 |
545.78 |
| Jan 25 2019 |
22229 |
545.78 |
| Jan 18 2019 |
21723 |
545.78 |
| Jan 11 2019 |
22420 |
545.78 |
| Jan 04 2019 |
22564 |
545.78 |
| Dec 28 2018 |
22501 |
545.78 |
| Dec 21 2018 |
22347 |
545.78 |
| Dec 14 2018 |
22488 |
545.78 |
| Dec 07 2018 |
22739 |
545.78 |
| Nov 30 2018 |
21983 |
533.63 |
| Nov 23 2018 |
22211 |
533.63 |
| Nov 16 2018 |
21688 |
522.35 |
| Nov 09 2018 |
21247 |
515.97 |
| Nov 02 2018 |
21417 |
515.97 |
| Oct 26 2018 |
20733 |
510.82 |
| Oct 19 2018 |
20619 |
508.83 |
| Oct 12 2018 |
20659 |
510.54 |
| Oct 05 2018 |
20366 |
510.54 |
| Sep 28 2018 |
20414 |
510.54 |
| Sep 21 2018 |
20417 |
510.54 |
| Sep 14 2018 |
20170 |
510.54 |
| Sep 07 2018 |
20018 |
510.54 |
| Aug 31 2018 |
19843 |
510.54 |
| Aug 24 2018 |
19759 |
510.54 |
| Aug 17 2018 |
19746 |
510.54 |
| Aug 10 2018 |
19757 |
510.54 |
| Aug 03 2018 |
19783 |
510.54 |
| Jul 27 2018 |
19797 |
510.54 |
| Jul 20 2018 |
19818 |
510.54 |
| Jul 13 2018 |
19820 |
510.54 |
| Jul 06 2018 |
19789 |
510.54 |
| Jun 29 2018 |
19855 |
510.54 |
| Jun 22 2018 |
19855 |
510.54 |
| Jun 15 2018 |
19877 |
510.54 |
| Jun 08 2018 |
19913 |
510.54 |
| Jun 01 2018 |
19898 |
510.54 |
| May 25 2018 |
19919 |
510.54 |
| May 18 2018 |
19880 |
510.54 |
| May 11 2018 |
19909 |
510.54 |
| May 04 2018 |
19998 |
510.54 |
| Apr 27 2018 |
19987 |
510.54 |
| Apr 20 2018 |
20043 |
510.54 |
| Apr 13 2018 |
20036 |
510.54 |
| Apr 06 2018 |
20036 |
510.54 |
| Mar 30 2018 |
20038 |
510.54 |
| Mar 23 2018 |
20038 |
510.54 |
| Mar 16 2018 |
20023 |
510.54 |
| Mar 09 2018 |
20023 |
510.54 |
| Mar 02 2018 |
20031 |
510.54 |
| Feb 23 2018 |
20026 |
510.54 |
| Feb 16 2018 |
20044 |
510.54 |
| Feb 09 2018 |
20036 |
510.54 |
| Feb 02 2018 |
20053 |
510.54 |
| Jan 26 2018 |
20086 |
510.54 |
| Jan 19 2018 |
20024 |
510.54 |
| Jan 12 2018 |
19585 |
510.54 |
| Jan 05 2018 |
21326 |
526.57 |
| Dec 29 2017 |
21383 |
526.57 |
| Dec 22 2017 |
21371 |
526.57 |
| Dec 15 2017 |
22278 |
537.01 |
| Dec 08 2017 |
22599 |
535.77 |
| Dec 01 2017 |
23383 |
541.64 |
| Nov 24 2017 |
23425 |
541.64 |
| Nov 17 2017 |
23770 |
542.43 |
| Nov 10 2017 |
25784 |
558.54 |
| Nov 03 2017 |
26956 |
570.62 |
| Oct 27 2017 |
28265 |
583.86 |
| Oct 20 2017 |
27456 |
575.18 |
