| Apr 19 2024 |
5958 |
498.03 |
| Apr 18 2024 |
5958 |
498.03 |
| Apr 11 2024 |
5971 |
498.03 |
| Apr 04 2024 |
5971 |
498.03 |
| Mar 28 2024 |
5971 |
498.03 |
| Mar 21 2024 |
5971 |
498.03 |
| Mar 14 2024 |
5971 |
498.03 |
| Mar 07 2024 |
5971 |
498.03 |
| Feb 29 2024 |
5971 |
498.03 |
| Feb 22 2024 |
5975 |
498.03 |
| Feb 15 2024 |
5979 |
498.03 |
| Feb 08 2024 |
5983 |
498.03 |
| Feb 01 2024 |
5987 |
498.03 |
| Jan 25 2024 |
5980 |
498.03 |
| Jan 18 2024 |
6010 |
498.03 |
| Jan 11 2024 |
6111 |
498.03 |
| Jan 04 2024 |
6132 |
498.03 |
| Dec 28 2023 |
6125 |
498.03 |
| Dec 21 2023 |
6120 |
498.03 |
| Dec 14 2023 |
6158 |
498.03 |
| Dec 07 2023 |
6196 |
498.03 |
| Nov 30 2023 |
6369 |
498.03 |
| Nov 23 2023 |
6372 |
498.03 |
| Nov 16 2023 |
6606 |
498.03 |
| Nov 09 2023 |
6469 |
498.03 |
| Nov 02 2023 |
6380 |
498.03 |
| Oct 26 2023 |
6427 |
498.03 |
| Oct 19 2023 |
6515 |
498.03 |
| Dec 22 2022 |
10100 |
490.7 |
| Dec 15 2022 |
10077 |
490.7 |
| Dec 08 2022 |
10013 |
490.7 |
| Dec 01 2022 |
9891 |
490.7 |
| Nov 24 2022 |
9868 |
490.7 |
| Nov 17 2022 |
9686 |
490.7 |
| Nov 10 2022 |
9529 |
490.7 |
| Nov 03 2022 |
9232 |
490.7 |
| Oct 27 2022 |
8676 |
490.7 |
| Oct 20 2022 |
8372 |
490.7 |
| Oct 13 2022 |
8239 |
490.7 |
| Oct 06 2022 |
7932 |
490.7 |
| Sep 29 2022 |
7704 |
490.7 |
| Sep 22 2022 |
7601 |
490.7 |
| Sep 15 2022 |
7504 |
490.7 |
| Sep 08 2022 |
7480 |
490.7 |
| Sep 01 2022 |
7474 |
490.7 |
| Aug 25 2022 |
7461 |
490.7 |
| Aug 18 2022 |
7458 |
490.7 |
| Aug 11 2022 |
7471 |
490.7 |
| Aug 04 2022 |
7447 |
490.7 |
| Jul 28 2022 |
7447 |
490.7 |
| Jul 21 2022 |
7447 |
490.7 |
| Jul 14 2022 |
7447 |
490.7 |
| Jul 07 2022 |
7447 |
490.7 |
| Jun 30 2022 |
7447 |
490.7 |
| Jun 23 2022 |
7425 |
490.7 |
| Jun 16 2022 |
7425 |
490.7 |
| Jun 09 2022 |
7432 |
490.7 |
| Jun 02 2022 |
7432 |
490.7 |
| May 26 2022 |
7431 |
490.7 |
| May 19 2022 |
7431 |
490.7 |
| May 12 2022 |
7431 |
490.7 |
| May 05 2022 |
7431 |
490.7 |
| Apr 28 2022 |
7420 |
490.7 |
| Apr 21 2022 |
7420 |
490.7 |
| Apr 14 2022 |
7420 |
490.7 |
| Apr 07 2022 |
7420 |
490.7 |
| Mar 31 2022 |
7420 |
490.7 |
| Mar 24 2022 |
7420 |
490.7 |
| Mar 17 2022 |
7410 |
490.7 |
| Mar 10 2022 |
7410 |
490.7 |
| Mar 03 2022 |
7410 |
490.7 |
| Feb 24 2022 |
7397 |
490.7 |
| Feb 17 2022 |
7404 |
490.7 |
| Feb 10 2022 |
7408 |
490.7 |
| Feb 03 2022 |
7421 |
490.7 |
| Jan 27 2022 |
7426 |
490.7 |
| Jan 20 2022 |
7299 |
490.7 |
| Jan 13 2022 |
7324 |
490.7 |
| Jan 06 2022 |
7470 |
490.7 |
| Dec 30 2021 |
7499 |
490.7 |
| Dec 23 2021 |
7517 |
490.7 |
| Dec 16 2021 |
7509 |
490.7 |
| Dec 09 2021 |
7544 |
490.7 |
| Dec 02 2021 |
7646 |
490.7 |
| Nov 25 2021 |
7653 |
490.7 |
| Nov 18 2021 |
7685 |
490.7 |
| Nov 11 2021 |
7690 |
490.7 |
| Nov 04 2021 |
7855 |
490.7 |
| Oct 28 2021 |
8187 |
490.7 |
| Oct 21 2021 |
8225 |
490.7 |
| Oct 14 2021 |
8357 |
490.7 |
| Oct 07 2021 |
5596 |
450.79 |
| Oct 19 2018 |
19866 |
501.57 |
| Oct 12 2018 |
19767 |
501.57 |
| Oct 05 2018 |
19461 |
501.57 |
| Sep 28 2018 |
19519 |
501.57 |
| Sep 21 2018 |
19525 |
501.57 |
| Sep 14 2018 |
19274 |
501.57 |
| Sep 07 2018 |
19167 |
501.57 |
| Aug 31 2018 |
19008 |
501.57 |
| Aug 24 2018 |
18931 |
501.57 |
| Aug 17 2018 |
18917 |
501.57 |
| Aug 10 2018 |
18927 |
501.57 |
| Aug 03 2018 |
18954 |
501.57 |
| Jul 27 2018 |
18968 |
501.57 |
| Jul 20 2018 |
18989 |
501.57 |
| Jul 13 2018 |
18993 |
501.57 |
| Jul 06 2018 |
18967 |
501.57 |
| Jun 29 2018 |
19031 |
501.57 |
| Jun 22 2018 |
19031 |
501.57 |
| Jun 15 2018 |
19054 |
501.57 |
| Jun 08 2018 |
19086 |
501.57 |
| Jun 01 2018 |
19071 |
501.57 |
| May 25 2018 |
19088 |
501.57 |
| May 18 2018 |
19049 |
501.57 |
| May 11 2018 |
19077 |
501.57 |
| May 04 2018 |
19161 |
501.57 |
| Apr 27 2018 |
19152 |
501.57 |
| Apr 20 2018 |
19207 |
501.57 |
| Apr 13 2018 |
19200 |
501.57 |
| Apr 06 2018 |
19200 |
501.57 |
| Mar 30 2018 |
19201 |
501.57 |
| Mar 23 2018 |
19201 |
501.57 |
| Mar 16 2018 |
19184 |
501.57 |
| Mar 09 2018 |
19184 |
501.57 |
| Mar 02 2018 |
19191 |
501.57 |
| Feb 23 2018 |
19186 |
501.57 |
| Feb 16 2018 |
19200 |
501.57 |
| Feb 09 2018 |
19195 |
501.57 |
| Feb 02 2018 |
19209 |
501.57 |
| Jan 26 2018 |
19238 |
501.57 |
| Jan 19 2018 |
19176 |
501.57 |
| Jan 12 2018 |
18733 |
501.57 |
| Jan 05 2018 |
18971 |
501.57 |
| Dec 29 2017 |
19018 |
501.57 |
| Dec 22 2017 |
19002 |
501.57 |
| Dec 15 2017 |
18983 |
501.57 |
| Dec 08 2017 |
19334 |
501.57 |
| Dec 01 2017 |
19510 |
501.57 |
| Nov 24 2017 |
19537 |
501.57 |
| Nov 17 2017 |
19741 |
501.57 |
| Nov 10 2017 |
20281 |
501.57 |
| Nov 03 2017 |
20336 |
501.57 |
| Oct 27 2017 |
20375 |
501.57 |
| Sep 15 2017 |
12985 |
437.51 |
| Sep 08 2017 |
12885 |
437.51 |
| Sep 01 2017 |
12894 |
437.51 |
| Aug 25 2017 |
12907 |
437.51 |
| Aug 18 2017 |
12934 |
437.51 |
| Aug 11 2017 |
12861 |
437.51 |
| Aug 04 2017 |
12881 |
437.51 |
| Jul 28 2017 |
12880 |
437.51 |
| Jul 21 2017 |
12901 |
437.51 |
| Jul 14 2017 |
12908 |
437.51 |
| Jul 07 2017 |
12903 |
437.51 |
| Jun 30 2017 |
12914 |
437.51 |
| Jun 23 2017 |
12914 |
437.51 |
| Jun 16 2017 |
12910 |
437.51 |
| Jun 09 2017 |
12887 |
437.51 |
| Jun 02 2017 |
12891 |
437.51 |
| May 26 2017 |
12763 |
437.51 |
| May 19 2017 |
12781 |
437.51 |
| May 12 2017 |
12734 |
437.51 |
| May 05 2017 |
12698 |
437.51 |
| Apr 28 2017 |
12680 |
437.51 |
| Apr 21 2017 |
12664 |
437.51 |
| Apr 14 2017 |
12683 |
437.51 |
| Apr 07 2017 |
12684 |
437.51 |
| Mar 31 2017 |
12684 |
437.51 |
| Mar 24 2017 |
12684 |
437.51 |
| Mar 17 2017 |
12674 |
437.51 |
| Mar 10 2017 |
12692 |
437.51 |
| Mar 03 2017 |
12692 |
437.51 |
| Feb 24 2017 |
12691 |
437.51 |
| Feb 17 2017 |
12705 |
437.51 |
| Feb 10 2017 |
12725 |
437.51 |
| Feb 03 2017 |
12714 |
437.51 |
| Jan 27 2017 |
12719 |
437.51 |
| Jan 20 2017 |
12740 |
437.51 |
| Jan 13 2017 |
12750 |
437.51 |
| Jan 06 2017 |
12957 |
437.51 |
| Dec 30 2016 |
13017 |
437.51 |
| Dec 23 2016 |
13022 |
437.51 |
| Dec 16 2016 |
13060 |
437.51 |
| Dec 09 2016 |
13136 |
437.51 |
| Dec 02 2016 |
13388 |
437.51 |
| Nov 25 2016 |
13310 |
437.51 |
| Nov 18 2016 |
13443 |
437.51 |
| Nov 11 2016 |
13579 |
437.51 |
| Nov 04 2016 |
13566 |
437.51 |
| Oct 28 2016 |
13472 |
437.51 |
| Oct 21 2016 |
18623 |
481.79 |
| Oct 14 2016 |
18533 |
481.79 |
| Oct 07 2016 |
20722 |
501.97 |
| Sep 30 2016 |
20652 |
501.97 |
| Sep 23 2016 |
20277 |
501.97 |
| Sep 16 2016 |
24352 |
544.94 |
| Sep 09 2016 |
24025 |
544.94 |
| Sep 02 2016 |
23943 |
544.94 |
| Aug 26 2016 |
23970 |
544.94 |
| Aug 19 2016 |
23514 |
544.94 |
| Aug 12 2016 |
23501 |
544.94 |
| Aug 05 2016 |
23522 |
544.94 |
| Jul 29 2016 |
23524 |
544.94 |
| Jul 22 2016 |
23495 |
544.94 |
| Jun 28 2016 |
23497 |
544.94 |
| Jun 21 2016 |
23567 |
544.94 |
| Jun 14 2016 |
23567 |
544.94 |
| Jun 07 2016 |
23569 |
544.94 |
| May 31 2016 |
23578 |
544.94 |
| May 24 2016 |
23578 |
544.94 |
| May 17 2016 |
23555 |
544.94 |
| May 10 2016 |
23556 |
544.94 |
| May 03 2016 |
23562 |
544.94 |
| Apr 26 2016 |
23557 |
544.94 |
| Apr 19 2016 |
23521 |
544.94 |
| Apr 12 2016 |
23577 |
544.94 |
| Apr 05 2016 |
23577 |
544.94 |
| Mar 29 2016 |
23577 |
544.94 |
| Mar 22 2016 |
23559 |
544.94 |
| Mar 15 2016 |
23558 |
544.94 |
| Mar 08 2016 |
23579 |
544.94 |
| Mar 01 2016 |
23575 |
544.94 |
| Feb 23 2016 |
23572 |
544.94 |
| Feb 16 2016 |
23497 |
544.94 |
| Feb 09 2016 |
23497 |
544.94 |
| Feb 02 2016 |
23436 |
544.94 |
| Jan 26 2016 |
23481 |
544.94 |
| Jan 19 2016 |
23493 |
544.94 |
| Jan 12 2016 |
23053 |
544.94 |
| Jan 05 2016 |
23490 |
544.94 |
| Dec 29 2015 |
23522 |
544.94 |
| Dec 22 2015 |
23339 |
544.94 |
| Dec 15 2015 |
23240 |
544.94 |
| Dec 08 2015 |
23581 |
544.94 |
| Dec 01 2015 |
23666 |
544.94 |
| Nov 24 2015 |
23460 |
544.94 |
| Nov 17 2015 |
23143 |
544.94 |
| Nov 10 2015 |
23181 |
544.94 |
| Nov 03 2015 |
21205 |
524.64 |
| Oct 27 2015 |
19755 |
510.22 |
| Oct 20 2015 |
17500 |
489.65 |
| Oct 13 2015 |
16622 |
486.98 |
| Oct 06 2015 |
16622 |
487.2 |
| Sep 29 2015 |
16698 |
487.2 |
| Sep 22 2015 |
19310 |
487.2 |
| Sep 15 2015 |
7285 |
463.47 |
| Sep 14 2015 |
13484 |
461 |
| Sep 07 2015 |
13480 |
461 |
| Aug 31 2015 |
13485 |
461 |
| Aug 24 2015 |
13402 |
461 |
| Aug 17 2015 |
13422 |
461 |
| Aug 10 2015 |
13435 |
461 |
| Aug 03 2015 |
13435 |
461 |
| Jul 27 2015 |
13435 |
461 |
| Jul 20 2015 |
13434 |
461 |
| Jul 13 2015 |
13434 |
461 |
| Jul 06 2015 |
13434 |
461 |
| Jun 29 2015 |
13434 |
461 |
| Jun 22 2015 |
13434 |
461 |
| Jun 15 2015 |
13434 |
461 |
| Jun 08 2015 |
13533 |
461 |
| Jun 01 2015 |
13533 |
461 |
| May 25 2015 |
13533 |
461 |
| May 18 2015 |
13533 |
461 |
| May 11 2015 |
13533 |
461 |
| May 04 2015 |
13533 |
461 |
| Apr 27 2015 |
13520 |
461 |
| Apr 20 2015 |
13508 |
461 |
| Apr 13 2015 |
13508 |
461 |
| Apr 06 2015 |
13533 |
461 |
| Mar 30 2015 |
13533 |
461 |
| Mar 23 2015 |
13548 |
461 |
| Mar 16 2015 |
13541 |
461 |
| Mar 09 2015 |
13540 |
461 |
| Mar 02 2015 |
13527 |
461 |
| Feb 23 2015 |
13428 |
461 |
| Feb 16 2015 |
13407 |
461 |
| Feb 09 2015 |
13418 |
461 |
| Feb 02 2015 |
13425 |
461 |
| Jan 26 2015 |
13413 |
461 |
| Jan 19 2015 |
13388 |
461 |
| Jan 12 2015 |
13273 |
461 |
| Jan 05 2015 |
13550 |
461 |
| Dec 29 2014 |
13532 |
461 |
| Dec 22 2014 |
13577 |
461 |
| Dec 15 2014 |
13354 |
461 |
| Dec 08 2014 |
13461 |
461 |
| Dec 01 2014 |
13505 |
461 |
| Nov 24 2014 |
13518 |
461 |
| Nov 17 2014 |
13661 |
461 |
| Nov 10 2014 |
13698 |
461 |
| Nov 03 2014 |
13522 |
460.31 |
| Oct 27 2014 |
15411 |
478.14 |
| Oct 20 2014 |
15735 |
479.47 |
| Oct 13 2014 |
15213 |
475.53 |
| Oct 06 2014 |
14989 |
475.53 |
| Sep 29 2014 |
15170 |
475.53 |
| Sep 22 2014 |
18299 |
504.8 |
| Sep 15 2014 |
18881 |
511.84 |
| Sep 08 2014 |
18771 |
511.84 |
| Sep 01 2014 |
18848 |
511.84 |
| Aug 25 2014 |
18877 |
511.84 |
| Aug 18 2014 |
18886 |
511.84 |
| Aug 11 2014 |
18886 |
511.84 |
| Aug 04 2014 |
18886 |
511.84 |
| Jul 28 2014 |
18886 |
511.84 |
| Jul 21 2014 |
18905 |
511.84 |
| Jul 14 2014 |
18905 |
511.84 |
| Jul 07 2014 |
18905 |
511.84 |
| Jun 30 2014 |
18905 |
511.84 |
| Jun 23 2014 |
18905 |
511.84 |
| Jun 16 2014 |
18905 |
511.84 |
| Jun 09 2014 |
18905 |
511.84 |
| Jun 02 2014 |
18905 |
511.84 |
| May 26 2014 |
18905 |
511.84 |
| May 19 2014 |
18905 |
511.84 |
| May 12 2014 |
18907 |
511.84 |
| May 05 2014 |
18907 |
511.84 |
| Apr 28 2014 |
18908 |
511.84 |
| Apr 21 2014 |
18908 |
511.84 |
| Apr 14 2014 |
18923 |
511.84 |
| Apr 07 2014 |
18923 |
511.84 |
| Mar 31 2014 |
18924 |
511.84 |
| Mar 24 2014 |
18924 |
511.84 |
| Mar 17 2014 |
18924 |
511.84 |
| Mar 10 2014 |
18924 |
511.84 |
| Mar 03 2014 |
18924 |
511.84 |
| Feb 24 2014 |
18919 |
511.84 |
| Feb 17 2014 |
18934 |
511.84 |
| Feb 10 2014 |
18934 |
511.84 |
| Feb 03 2014 |
18923 |
511.84 |
| Jan 27 2014 |
18992 |
511.84 |
| Jan 20 2014 |
18940 |
511.84 |
| Jan 13 2014 |
18749 |
511.84 |
| Jan 06 2014 |
18691 |
511.84 |
| Dec 30 2013 |
18841 |
511.84 |
| Dec 23 2013 |
18624 |
511.84 |
| Dec 16 2013 |
18435 |
511.84 |
| Dec 09 2013 |
18461 |
511.84 |
| Dec 02 2013 |
18665 |
511.84 |
| Nov 25 2013 |
18967 |
511.84 |
| Nov 18 2013 |
19042 |
511.84 |
| Nov 11 2013 |
19030 |
511.84 |
| Nov 04 2013 |
21788 |
540.48 |
| Oct 28 2013 |
21571 |
540.48 |
| Oct 21 2013 |
20986 |
540 |
| Oct 14 2013 |
20990 |
540 |
| Oct 07 2013 |
20726 |
540 |
| Sep 30 2013 |
20624 |
540 |
| Sep 16 2013 |
11266 |
440.69 |
| Sep 09 2013 |
11263 |
440.69 |
| Sep 02 2013 |
11335 |
440.69 |
| Aug 26 2013 |
11304 |
440.69 |
| Aug 19 2013 |
11325 |
440.69 |
| Aug 12 2013 |
11325 |
440.69 |
| Aug 05 2013 |
11327 |
440.69 |
| Jul 29 2013 |
11328 |
440.69 |
| Jul 22 2013 |
11365 |
440.69 |
| Jul 15 2013 |
11365 |
440.69 |
| Jul 08 2013 |
11365 |
440.69 |
| Jul 01 2013 |
11365 |
440.69 |
| Jun 24 2013 |
11366 |
440.69 |
| Jun 17 2013 |
11366 |
440.69 |
| Jun 10 2013 |
11366 |
440.69 |
| Jun 03 2013 |
11366 |
440.69 |
| May 27 2013 |
11366 |
440.69 |
| May 20 2013 |
11366 |
440.69 |
| May 13 2013 |
11366 |
440.69 |
| May 06 2013 |
11366 |
440.69 |
| Apr 29 2013 |
11366 |
440.69 |
| Apr 22 2013 |
11335 |
440.69 |
| Apr 15 2013 |
11343 |
440.69 |
| Apr 08 2013 |
11343 |
440.69 |
| Apr 01 2013 |
11343 |
440.69 |
| Mar 25 2013 |
11336 |
440.69 |
| Mar 18 2013 |
11336 |
440.69 |
| Mar 11 2013 |
11336 |
440.69 |
| Mar 04 2013 |
11336 |
440.69 |
| Feb 25 2013 |
11336 |
440.69 |
| Feb 18 2013 |
11344 |
440.69 |
| Feb 11 2013 |
11353 |
440.69 |
| Feb 04 2013 |
11325 |
440.69 |
| Jan 28 2013 |
11375 |
440.69 |
| Jan 21 2013 |
11390 |
440.69 |
| Jan 14 2013 |
11465 |
440.69 |
| Jan 07 2013 |
11424 |
440.69 |
| Dec 31 2012 |
11423 |
440.69 |
| Dec 24 2012 |
11425 |
440.69 |
| Dec 17 2012 |
11429 |
440.69 |
| Dec 10 2012 |
11286 |
440.69 |
| Dec 03 2012 |
11458 |
440.69 |
| Nov 26 2012 |
11356 |
440.69 |
| Nov 19 2012 |
11457 |
440.69 |
| Nov 12 2012 |
11501 |
440.69 |
| Nov 05 2012 |
11517 |
440.69 |
| Oct 29 2012 |
11640 |
440.69 |
| Oct 22 2012 |
11672 |
440.69 |
| Oct 15 2012 |
11567 |
440.69 |
| Oct 02 2012 |
11302 |
440.69 |
| Sep 26 2012 |
11284 |
440.69 |
| Nov 17 2011 |
9334 |
430.16 |
| Nov 10 2011 |
9517 |
430.55 |
| Nov 04 2011 |
9734 |
433.67 |
| Oct 28 2011 |
10193 |
440.17 |
| Oct 21 2011 |
10281 |
440.18 |
| Oct 14 2011 |
9515 |
432.59 |
| Oct 07 2011 |
9664 |
437.12 |
| Sep 30 2011 |
9571 |
437.1 |
| Sep 27 2011 |
9358 |
437.09 |
| Sep 23 2011 |
9396 |
438.84 |
| Sep 16 2011 |
9413 |
442.02 |
| Sep 09 2011 |
9203 |
442.02 |
| Jan 13 2011 |
9233 |
443.92 |
| Dec 28 2010 |
9434 |
443.92 |
| Dec 14 2010 |
9859 |
450.42 |
| Dec 03 2010 |
9880 |
450.42 |
| Nov 26 2010 |
9935 |
451.04 |
| Nov 19 2010 |
9809 |
450.38 |
| Nov 12 2010 |
9645 |
450.33 |
| Nov 04 2010 |
9613 |
450.24 |
| Oct 28 2010 |
9513 |
454.08 |
| Oct 22 2010 |
9300 |
452.3 |
| Oct 14 2010 |
9252 |
453.61 |
| Oct 05 2010 |
8733 |
454.71 |
| Sep 29 2010 |
9434 |
462.01 |
| Sep 24 2010 |
9413 |
466.94 |
| Sep 17 2010 |
8716 |
461.39 |
| Sep 10 2010 |
8553 |
461.39 |
| Aug 15 2010 |
6507 |
443.59 |
| Jan 29 2010 |
8558 |
461.39 |
| Jan 15 2010 |
8510 |
461.39 |
| Jan 08 2010 |
8378 |
461.39 |
| Dec 18 2009 |
8028 |
461.39 |
| Dec 09 2009 |
7917 |
461.39 |
| Dec 04 2009 |
7740 |
461.39 |
| Nov 27 2009 |
8080 |
467.92 |
| Nov 20 2009 |
7757 |
467.92 |
| Nov 13 2009 |
7303 |
467.92 |
| Nov 06 2009 |
7462 |
472.43 |
| Oct 30 2009 |
9002 |
478.09 |
| Oct 23 2009 |
8931 |
483.55 |
| Oct 16 2009 |
9066 |
488.55 |
| Oct 09 2009 |
8770 |
485.4 |
| Oct 02 2009 |
8128 |
480.3 |
| Sep 25 2009 |
6846 |
462.44 |
| Sep 18 2009 |
6314 |
453.95 |
| Sep 11 2009 |
6249 |
453.95 |
| Jan 30 2009 |
6111 |
453.95 |
| Jan 09 2009 |
5669 |
453.95 |
| Dec 18 2008 |
5453 |
453.95 |
| Dec 12 2008 |
5478 |
453.95 |
| Dec 05 2008 |
5502 |
453.95 |
| Nov 28 2008 |
5058 |
445.77 |
| Nov 21 2008 |
5038 |
445.77 |
| Nov 14 2008 |
4866 |
445.77 |
| Nov 07 2008 |
4748 |
445.77 |
| Oct 31 2008 |
4076 |
436.41 |
| Oct 24 2008 |
3483 |
419.66 |
| Oct 17 2008 |
3226 |
419.49 |
| Oct 10 2008 |
2872 |
408.99 |
