| Oct 09 2009 |
13228 |
568.92 |
| Oct 02 2009 |
12624 |
568.92 |
| Sep 25 2009 |
11959 |
568.92 |
| Sep 18 2009 |
11716 |
568.92 |
| Sep 11 2009 |
11616 |
568.92 |
| Jan 30 2009 |
11414 |
568.92 |
| Jan 09 2009 |
10389 |
568.92 |
| Dec 18 2008 |
10157 |
568.92 |
| Dec 12 2008 |
10144 |
568.92 |
| Dec 05 2008 |
10179 |
568.92 |
| Nov 28 2008 |
9877 |
568.92 |
| Nov 21 2008 |
9820 |
568.92 |
| Nov 14 2008 |
9528 |
568.92 |
| Nov 07 2008 |
9412 |
568.92 |
| Oct 31 2008 |
8811 |
568.92 |
| Oct 24 2008 |
7939 |
548.44 |
| Oct 17 2008 |
7206 |
548.44 |
| Oct 10 2008 |
5685 |
505.04 |
| Oct 03 2008 |
5307 |
508.98 |
| Sep 26 2008 |
4976 |
508.98 |
| Sep 19 2008 |
4971 |
509.63 |
| Feb 01 2008 |
4441 |
496.03 |
| Dec 12 2007 |
4342 |
496.03 |
| Dec 07 2007 |
4312 |
496.03 |
| Nov 30 2007 |
4206 |
496.03 |
| Nov 23 2007 |
4177 |
496.03 |
| Nov 16 2007 |
4324 |
496.03 |
| Nov 09 2007 |
4287 |
496.03 |
| Nov 02 2007 |
4140 |
496.03 |
| Oct 26 2007 |
4022 |
494.13 |
| Oct 19 2007 |
3750 |
486.13 |
| Oct 12 2007 |
3600 |
480.24 |
| Oct 05 2007 |
3094 |
468.7 |
| Sep 28 2007 |
2961 |
462.16 |
| Sep 21 2007 |
2776 |
460.44 |
| Sep 14 2007 |
2723 |
461.86 |
| Aug 24 2007 |
2734 |
467.57 |
| Dec 14 2006 |
2556 |
467.57 |
| Dec 08 2006 |
2541 |
467.57 |
| Dec 01 2006 |
2485 |
467.57 |
| Nov 24 2006 |
2431 |
467.57 |
| Nov 17 2006 |
2198 |
467.57 |
| Nov 10 2006 |
2130 |
467.57 |
| Nov 03 2006 |
1972 |
467.57 |
| Oct 27 2006 |
1849 |
467.57 |
| Oct 20 2006 |
1714 |
472.65 |
| Oct 13 2006 |
1420 |
472.65 |
| Oct 06 2006 |
1078 |
462.22 |
| Sep 29 2006 |
768 |
483.23 |
| Sep 22 2006 |
305 |
498.08 |
| Sep 15 2006 |
201 |
486 |
