| Dec 02 2021 |
4542 |
430.9 |
| Nov 25 2021 |
4582 |
430.9 |
| Nov 18 2021 |
4790 |
430.9 |
| Nov 11 2021 |
3830 |
401.54 |
| Nov 04 2021 |
4341 |
382.72 |
| Oct 28 2021 |
4613 |
385.19 |
| Oct 21 2021 |
4327 |
376.89 |
| Oct 14 2021 |
4397 |
376.89 |
| Oct 07 2021 |
4173 |
373.64 |
| Sep 30 2021 |
4231 |
373.64 |
| Sep 23 2021 |
4315 |
373.64 |
| Sep 16 2021 |
4402 |
373.64 |
| Sep 09 2021 |
4458 |
373.64 |
| Sep 02 2021 |
4525 |
373.64 |
| Aug 26 2021 |
4522 |
373.64 |
| Aug 19 2021 |
4528 |
373.64 |
| Aug 12 2021 |
4539 |
373.64 |
| Aug 05 2021 |
4548 |
373.64 |
| Jul 29 2021 |
4553 |
373.64 |
| Jun 03 2021 |
4710 |
373.64 |
| Dec 04 2020 |
5700 |
430.9 |
| Nov 27 2020 |
5667 |
430.9 |
| Nov 20 2020 |
6649 |
430.9 |
| Nov 13 2020 |
5873 |
401.54 |
| Nov 06 2020 |
5371 |
382.72 |
| Oct 30 2020 |
5839 |
385.19 |
| Oct 23 2020 |
5811 |
376.89 |
| Oct 16 2020 |
6051 |
376.89 |
| Oct 09 2020 |
6099 |
373.64 |
| Oct 02 2020 |
6276 |
373.64 |
| Sep 25 2020 |
6402 |
373.64 |
| Sep 18 2020 |
6568 |
373.64 |
| Sep 11 2020 |
6635 |
373.64 |
| Sep 04 2020 |
6727 |
373.64 |
| Aug 28 2020 |
6775 |
373.64 |
| Aug 21 2020 |
6810 |
373.64 |
| Aug 14 2020 |
6816 |
373.64 |
| Aug 07 2020 |
6879 |
373.64 |
| Jul 31 2020 |
6911 |
373.64 |
| Jul 24 2020 |
6911 |
373.64 |
| Jul 17 2020 |
6923 |
373.64 |
| Jul 10 2020 |
6944 |
373.64 |
| Jul 03 2020 |
6968 |
373.64 |
| Jun 26 2020 |
6968 |
373.64 |
| Jun 19 2020 |
6968 |
373.64 |
| Jun 12 2020 |
6970 |
373.64 |
| Jun 05 2020 |
6983 |
373.64 |
| May 29 2020 |
6996 |
373.64 |
| May 22 2020 |
7008 |
373.64 |
| May 15 2020 |
7008 |
373.64 |
| May 08 2020 |
7007 |
373.64 |
| May 01 2020 |
7014 |
373.64 |
| Apr 24 2020 |
7039 |
373.64 |
| Apr 17 2020 |
7039 |
373.64 |
| Apr 10 2020 |
7039 |
373.64 |
| Apr 03 2020 |
7039 |
373.64 |
| Mar 27 2020 |
7039 |
373.64 |
| Mar 20 2020 |
7044 |
373.64 |
| Mar 13 2020 |
7044 |
373.64 |
| Mar 06 2020 |
7044 |
373.64 |
| Feb 28 2020 |
7046 |
373.64 |
| Feb 21 2020 |
7072 |
373.64 |
| Feb 14 2020 |
7077 |
373.64 |
| Feb 07 2020 |
7086 |
373.64 |
| Jan 31 2020 |
7108 |
373.64 |
| Jan 24 2020 |
6821 |
373.64 |
| Jan 17 2020 |
6844 |
373.64 |
| Jan 10 2020 |
7285 |
373.64 |
| Jan 03 2020 |
7244 |
373.64 |
| Dec 27 2019 |
7249 |
373.64 |
| Dec 20 2019 |
7261 |
373.64 |
| Dec 13 2019 |
7287 |
373.64 |
| Dec 06 2019 |
7114 |
373.64 |
| Nov 29 2019 |
7246 |
373.64 |
| Nov 22 2019 |
7290 |
373.64 |
| Nov 15 2019 |
7566 |
377.08 |
| Nov 08 2019 |
8642 |
390.17 |
| Nov 01 2019 |
9118 |
395.55 |
| Oct 25 2019 |
10405 |
411.17 |
| Oct 18 2019 |
11136 |
422.01 |
| Oct 11 2019 |
16534 |
475.45 |
| Oct 04 2019 |
16656 |
475.45 |
| Sep 27 2019 |
16642 |
475.45 |
| Sep 20 2019 |
16427 |
475.45 |
| Sep 13 2019 |
16444 |
475.45 |
| Sep 06 2019 |
16065 |
475.45 |
| Aug 30 2019 |
16114 |
475.45 |
| Aug 23 2019 |
16144 |
475.45 |
| Aug 16 2019 |
16013 |
475.45 |
| Aug 09 2019 |
16013 |
475.45 |
| Aug 02 2019 |
16021 |
475.45 |
| Jul 26 2019 |
16027 |
475.45 |
| Jul 19 2019 |
16044 |
475.45 |
| Jul 12 2019 |
16076 |
475.45 |
| Jul 05 2019 |
16086 |
475.45 |
| Jun 28 2019 |
16123 |
475.45 |
| Jun 21 2019 |
16146 |
475.45 |
| Jun 14 2019 |
16144 |
475.45 |
| Jun 07 2019 |
16126 |
475.45 |
| May 31 2019 |
16154 |
475.45 |
| May 24 2019 |
16151 |
475.45 |
| May 17 2019 |
16181 |
475.45 |
| May 10 2019 |
16175 |
475.45 |
| May 03 2019 |
16192 |
475.45 |
| Apr 26 2019 |
16187 |
475.45 |
| Apr 19 2019 |
16189 |
475.45 |
| Apr 12 2019 |
16191 |
475.45 |
| Apr 05 2019 |
16191 |
475.45 |
| Mar 29 2019 |
16192 |
475.45 |
| Mar 22 2019 |
16184 |
475.45 |
| Mar 15 2019 |
16189 |
475.45 |
| Mar 08 2019 |
16116 |
475.45 |
| Mar 01 2019 |
16120 |
475.45 |
| Feb 22 2019 |
16116 |
475.45 |
| Feb 15 2019 |
16132 |
475.45 |
| Feb 08 2019 |
16113 |
475.45 |
| Feb 01 2019 |
16139 |
475.45 |
| Jan 25 2019 |
16147 |
475.45 |
| Jan 18 2019 |
15699 |
475.45 |
| Jan 11 2019 |
16297 |
475.45 |
| Jan 04 2019 |
14953 |
461.5 |
| Dec 28 2018 |
14949 |
461.5 |
| Dec 21 2018 |
14857 |
461.5 |
| Dec 14 2018 |
14639 |
458.58 |
| Dec 07 2018 |
14822 |
458.58 |
| Nov 30 2018 |
15047 |
458.58 |
| Nov 23 2018 |
15195 |
458.58 |
| Nov 16 2018 |
15470 |
458.58 |
| Nov 09 2018 |
13013 |
434.45 |
| Nov 02 2018 |
13084 |
434.45 |
| Oct 26 2018 |
12121 |
427.81 |
| Oct 19 2018 |
11520 |
421.13 |
| Oct 12 2018 |
9805 |
403.9 |
| Oct 05 2018 |
9615 |
403.9 |
| Sep 28 2018 |
9652 |
403.9 |
| Sep 21 2018 |
9633 |
403.9 |
| Sep 14 2018 |
9486 |
403.9 |
| Sep 07 2018 |
9447 |
403.9 |
| Aug 31 2018 |
9382 |
403.9 |
| Aug 24 2018 |
9348 |
403.9 |
| Aug 17 2018 |
9345 |
403.9 |
| Aug 10 2018 |
9348 |
403.9 |
| Aug 03 2018 |
9362 |
403.9 |
| Jul 27 2018 |
9370 |
403.9 |
| Jul 20 2018 |
9377 |
403.9 |
| Jul 13 2018 |
9377 |
403.9 |
| Jul 06 2018 |
9369 |
403.9 |
| Jun 29 2018 |
9418 |
403.9 |
| Jun 22 2018 |
9418 |
403.9 |
| Jun 15 2018 |
9435 |
403.9 |
| Jun 08 2018 |
9452 |
403.9 |
| Jun 01 2018 |
9445 |
403.9 |
| May 25 2018 |
9452 |
403.9 |
| May 18 2018 |
9439 |
403.9 |
| May 11 2018 |
9458 |
403.9 |
| May 04 2018 |
9505 |
403.9 |
| Apr 27 2018 |
9503 |
403.9 |
| Apr 20 2018 |
9527 |
403.9 |
| Apr 13 2018 |
9524 |
403.9 |
| Apr 06 2018 |
9524 |
403.9 |
| Mar 30 2018 |
9523 |
403.9 |
| Mar 23 2018 |
9523 |
403.9 |
| Mar 16 2018 |
9511 |
403.9 |
| Mar 09 2018 |
9511 |
403.9 |
| Mar 02 2018 |
9514 |
403.9 |
| Feb 23 2018 |
9513 |
403.9 |
| Feb 16 2018 |
9522 |
403.9 |
| Feb 09 2018 |
9522 |
403.9 |
| Feb 02 2018 |
9542 |
403.9 |
| Jan 26 2018 |
9570 |
403.9 |
| Jan 19 2018 |
9547 |
403.9 |
| Jan 12 2018 |
9240 |
403.9 |
| Jan 05 2018 |
9355 |
402.41 |
| Dec 29 2017 |
9369 |
402.41 |
| Dec 22 2017 |
9359 |
402.41 |
| Dec 15 2017 |
9325 |
402.41 |
| Dec 08 2017 |
9522 |
402.41 |
| Dec 01 2017 |
9604 |
402.41 |
| Nov 24 2017 |
9630 |
402.41 |
| Nov 17 2017 |
9661 |
402.41 |
| Nov 10 2017 |
11861 |
422.84 |
| Nov 03 2017 |
11599 |
420.56 |
| Oct 27 2017 |
12674 |
431.61 |
| Oct 20 2017 |
14979 |
453.45 |
