| Apr 24 2024 |
4190 |
402.17 |
| Apr 18 2024 |
4190 |
402.17 |
| Apr 11 2024 |
4190 |
402.17 |
| Apr 04 2024 |
4190 |
402.17 |
| Mar 28 2024 |
4190 |
402.17 |
| Mar 21 2024 |
4190 |
402.17 |
| Mar 14 2024 |
4190 |
402.17 |
| Mar 07 2024 |
4190 |
402.17 |
| Feb 29 2024 |
4190 |
402.17 |
| Feb 22 2024 |
4192 |
402.17 |
| Feb 15 2024 |
4196 |
402.17 |
| Feb 08 2024 |
4202 |
402.17 |
| Feb 01 2024 |
4207 |
402.17 |
| Jan 25 2024 |
4207 |
402.17 |
| Jan 18 2024 |
4218 |
402.17 |
| Jan 11 2024 |
4177 |
402.17 |
| Jan 04 2024 |
4201 |
402.17 |
| Dec 28 2023 |
4203 |
402.17 |
| Dec 21 2023 |
4195 |
402.17 |
| Dec 14 2023 |
4219 |
402.17 |
| Dec 07 2023 |
4149 |
402.17 |
| Nov 30 2023 |
3902 |
391.72 |
| Nov 23 2023 |
3840 |
391.72 |
| Nov 16 2023 |
4297 |
404.97 |
| Nov 09 2023 |
3960 |
393.55 |
| Nov 02 2023 |
3605 |
382.5 |
| Oct 26 2023 |
3348 |
375.79 |
| Oct 19 2023 |
3367 |
375.79 |
| Oct 12 2023 |
3342 |
378.85 |
| Oct 05 2023 |
3379 |
378.85 |
| Sep 28 2023 |
3382 |
378.85 |
| Sep 21 2023 |
3377 |
378.85 |
| Sep 14 2023 |
3420 |
378.85 |
| Sep 07 2023 |
3422 |
378.85 |
| Aug 31 2023 |
3428 |
378.85 |
| Aug 24 2023 |
3423 |
378.85 |
| Aug 17 2023 |
3415 |
378.85 |
| Aug 10 2023 |
3415 |
378.85 |
| Aug 03 2023 |
3423 |
378.85 |
| Jul 27 2023 |
3417 |
378.85 |
| Jul 20 2023 |
3369 |
378.85 |
| Jul 13 2023 |
3369 |
378.85 |
| Jul 06 2023 |
3355 |
378.85 |
| Jun 29 2023 |
3359 |
378.85 |
| Jun 22 2023 |
3359 |
378.85 |
| Jun 15 2023 |
3359 |
378.85 |
| Jun 08 2023 |
3362 |
378.85 |
| Jun 01 2023 |
3356 |
378.85 |
| May 25 2023 |
3350 |
378.85 |
| May 18 2023 |
3350 |
378.85 |
| May 11 2023 |
3350 |
378.85 |
| May 04 2023 |
3350 |
378.85 |
| Apr 27 2023 |
3352 |
378.85 |
| Apr 20 2023 |
3352 |
378.85 |
| Apr 13 2023 |
3352 |
378.85 |
| Apr 06 2023 |
3357 |
378.85 |
| Mar 30 2023 |
3357 |
378.85 |
| Mar 23 2023 |
3357 |
378.85 |
| Mar 16 2023 |
3357 |
378.85 |
| Mar 09 2023 |
3357 |
378.85 |
| Mar 02 2023 |
3357 |
378.85 |
| Feb 23 2023 |
3357 |
378.85 |
| Feb 16 2023 |
3357 |
378.85 |
| Feb 09 2023 |
3363 |
378.85 |
| Feb 02 2023 |
3372 |
378.85 |
| Jan 26 2023 |
3370 |
378.85 |
| Jan 19 2023 |
3359 |
378.85 |
| Jan 12 2023 |
3320 |
378.85 |
| Jan 05 2023 |
3344 |
378.85 |
| Dec 29 2022 |
3344 |
378.85 |
| Dec 22 2022 |
5063 |
376.21 |
| Dec 15 2022 |
5049 |
376.21 |
| Dec 08 2022 |
5029 |
376.21 |
| Dec 01 2022 |
5283 |
383.72 |
| Nov 24 2022 |
5289 |
383.72 |
| Nov 17 2022 |
5168 |
383.72 |
| Nov 10 2022 |
5221 |
387.15 |
| Nov 03 2022 |
5863 |
404.76 |
| Oct 27 2022 |
5527 |
407.44 |
| Oct 20 2022 |
5366 |
407.44 |
| Oct 13 2022 |
5286 |
407.44 |
| Oct 06 2022 |
5111 |
407.44 |
| Sep 29 2022 |
4973 |
407.44 |
| Sep 22 2022 |
4930 |
407.44 |
| Sep 15 2022 |
4861 |
407.44 |
| Sep 08 2022 |
4855 |
407.44 |
| Sep 01 2022 |
4856 |
407.44 |
| Aug 25 2022 |
4851 |
407.44 |
| Aug 18 2022 |
4849 |
407.44 |
| Aug 11 2022 |
4858 |
407.44 |
| Aug 04 2022 |
4842 |
407.44 |
| Jul 28 2022 |
4842 |
407.44 |
| Jul 21 2022 |
4842 |
407.44 |
| Jul 14 2022 |
4842 |
407.44 |
| Jul 07 2022 |
4842 |
407.44 |
| Jun 30 2022 |
4842 |
407.44 |
| Jun 23 2022 |
4826 |
407.44 |
| Jun 16 2022 |
4826 |
407.44 |
| Jun 09 2022 |
4831 |
407.44 |
| Jun 02 2022 |
4831 |
407.44 |
| May 26 2022 |
4831 |
407.44 |
| May 19 2022 |
4831 |
407.44 |
| May 12 2022 |
4831 |
407.44 |
| May 05 2022 |
4831 |
407.44 |
| Apr 28 2022 |
4824 |
407.44 |
| Apr 21 2022 |
4824 |
407.44 |
| Apr 14 2022 |
4824 |
407.44 |
| Apr 07 2022 |
4824 |
407.44 |
| Mar 31 2022 |
4824 |
407.44 |
| Mar 24 2022 |
4824 |
407.44 |
| Mar 17 2022 |
4816 |
407.44 |
| Mar 10 2022 |
4816 |
407.44 |
| Mar 03 2022 |
4816 |
407.44 |
| Feb 24 2022 |
4814 |
407.44 |
| Feb 17 2022 |
4820 |
407.44 |
| Feb 10 2022 |
4827 |
407.44 |
| Feb 03 2022 |
4835 |
407.44 |
| Jan 27 2022 |
4837 |
407.44 |
| Jan 20 2022 |
4733 |
407.44 |
| Jan 13 2022 |
4766 |
407.44 |
| Jan 06 2022 |
4897 |
407.44 |
| Dec 30 2021 |
4924 |
407.44 |
| Dec 23 2021 |
4944 |
407.44 |
| Dec 16 2021 |
4948 |
407.44 |
| Dec 09 2021 |
4982 |
407.44 |
| Dec 02 2021 |
5160 |
409.96 |
| Nov 25 2021 |
5192 |
409.96 |
| Nov 18 2021 |
4755 |
396.55 |
| Nov 11 2021 |
4662 |
393.85 |
| Nov 04 2021 |
4702 |
392.19 |
| Oct 28 2021 |
4660 |
386.31 |
| Oct 21 2021 |
4700 |
386.31 |
| Oct 14 2021 |
5150 |
397.19 |
| Oct 07 2021 |
4576 |
384.38 |
| Sep 30 2021 |
4656 |
384.38 |
| Sep 23 2021 |
4738 |
384.38 |
| Sep 16 2021 |
4813 |
384.38 |
| Sep 09 2021 |
4871 |
384.38 |
| Sep 02 2021 |
4953 |
384.38 |
| Aug 26 2021 |
4950 |
384.38 |
| Aug 19 2021 |
4960 |
384.38 |
| Aug 12 2021 |
4973 |
384.38 |
| Aug 05 2021 |
4985 |
384.38 |
| Jul 29 2021 |
4989 |
384.38 |
| Jun 03 2021 |
5788 |
384.38 |
| Dec 04 2020 |
5343 |
420.03 |
| Nov 27 2020 |
5284 |
420.03 |
| Nov 20 2020 |
6537 |
428.53 |
| Nov 13 2020 |
6636 |
418.33 |
| Nov 06 2020 |
6977 |
415.25 |
| Oct 30 2020 |
6474 |
397.19 |
| Oct 23 2020 |
6927 |
397.19 |
| Oct 16 2020 |
7246 |
397.19 |
| Oct 09 2020 |
6737 |
384.38 |
| Oct 02 2020 |
6950 |
384.38 |
| Sep 25 2020 |
7096 |
384.38 |
| Sep 18 2020 |
7261 |
384.38 |
| Sep 11 2020 |
7342 |
384.38 |
| Sep 04 2020 |
7444 |
384.38 |
| Aug 28 2020 |
7500 |
384.38 |
| Aug 21 2020 |
7539 |
384.38 |
| Aug 14 2020 |
7549 |
384.38 |
| Aug 07 2020 |
7623 |
384.38 |
| Jul 31 2020 |
7652 |
384.38 |
| Jul 24 2020 |
7652 |
384.38 |
| Jul 17 2020 |
7665 |
384.38 |
| Jul 10 2020 |
7689 |
384.38 |
| Jul 03 2020 |
7716 |
384.38 |
| Jun 26 2020 |
7716 |
384.38 |
| Jun 19 2020 |
7716 |
384.38 |
| Jun 12 2020 |
7720 |
384.38 |
| Jun 05 2020 |
7733 |
384.38 |
| May 29 2020 |
7744 |
384.38 |
| May 22 2020 |
7762 |
384.38 |
| May 15 2020 |
7762 |
384.38 |
| May 08 2020 |
7764 |
384.38 |
| May 01 2020 |
7765 |
384.38 |
| Apr 24 2020 |
7795 |
384.38 |
| Apr 17 2020 |
7795 |
384.38 |
| Apr 10 2020 |
7795 |
384.38 |
| Apr 03 2020 |
7795 |
384.38 |
| Mar 27 2020 |
7795 |
384.38 |
| Mar 20 2020 |
7803 |
384.38 |
| Mar 13 2020 |
7803 |
384.38 |
| Mar 06 2020 |
7803 |
384.38 |
| Feb 28 2020 |
7800 |
384.38 |
| Feb 21 2020 |
7833 |
384.38 |
| Feb 14 2020 |
7838 |
384.38 |
| Feb 07 2020 |
7845 |
384.38 |
| Jan 31 2020 |
7862 |
384.38 |
| Jan 24 2020 |
7563 |
384.38 |
| Jan 17 2020 |
7584 |
384.38 |
| Jan 10 2020 |
8059 |
384.38 |
| Jan 03 2020 |
8012 |
384.38 |
| Dec 27 2019 |
8009 |
384.38 |
| Dec 20 2019 |
8022 |
384.38 |
| Dec 13 2019 |
8045 |
384.38 |
| Dec 06 2019 |
7892 |
384.38 |
| Nov 29 2019 |
8046 |
384.38 |
| Nov 22 2019 |
8683 |
391.51 |
| Nov 15 2019 |
9311 |
398.72 |
| Nov 08 2019 |
9574 |
400.87 |
| Nov 01 2019 |
10159 |
407.54 |
| Oct 25 2019 |
9690 |
402.75 |
| Oct 18 2019 |
9102 |
398.57 |
| Oct 11 2019 |
9997 |
407.85 |
| Oct 04 2019 |
10063 |
407.85 |
| Sep 27 2019 |
10076 |
407.85 |
| Sep 20 2019 |
9934 |
407.85 |
| Sep 13 2019 |
9973 |
407.85 |
| Sep 06 2019 |
9725 |
407.85 |
| Aug 30 2019 |
9766 |
407.85 |
| Aug 23 2019 |
9792 |
407.85 |
| Aug 16 2019 |
9717 |
407.85 |
| Aug 09 2019 |
9717 |
407.85 |
| Aug 02 2019 |
9721 |
407.85 |
| Jul 26 2019 |
9727 |
407.85 |
| Jul 19 2019 |
9741 |
407.85 |
| Jul 12 2019 |
9764 |
407.85 |
| Jul 05 2019 |
9771 |
407.85 |
| Jun 28 2019 |
9782 |
407.85 |
| Jun 21 2019 |
9799 |
407.85 |
| Jun 14 2019 |
9790 |
407.85 |
| Jun 07 2019 |
9781 |
407.85 |
| May 31 2019 |
9803 |
407.85 |
| May 24 2019 |
9799 |
407.85 |
| May 17 2019 |
9814 |
407.85 |
| May 10 2019 |
9807 |
407.85 |
| May 03 2019 |
9817 |
407.85 |
| Apr 26 2019 |
9812 |
407.85 |
| Apr 19 2019 |
9813 |
407.85 |
| Apr 12 2019 |
9818 |
407.85 |
| Apr 05 2019 |
9818 |
407.85 |
| Mar 29 2019 |
9817 |
407.85 |
| Mar 22 2019 |
9816 |
407.85 |
| Mar 15 2019 |
9824 |
407.85 |
| Mar 08 2019 |
9782 |
407.85 |
| Mar 01 2019 |
9785 |
407.85 |
| Feb 22 2019 |
9782 |
407.85 |
| Feb 15 2019 |
9794 |
407.85 |
| Feb 08 2019 |
9780 |
407.85 |
| Feb 01 2019 |
9801 |
407.85 |
| Jan 25 2019 |
9803 |
407.85 |
| Jan 18 2019 |
9452 |
407.85 |
| Jan 11 2019 |
9933 |
407.85 |
| Jan 04 2019 |
9995 |
407.85 |
| Dec 28 2018 |
9992 |
407.85 |
| Dec 21 2018 |
9924 |
407.85 |
| Dec 14 2018 |
9953 |
407.85 |
| Dec 07 2018 |
10047 |
407.85 |
| Nov 30 2018 |
10173 |
407.85 |
| Nov 23 2018 |
10249 |
407.85 |
| Nov 16 2018 |
10439 |
407.85 |
| Nov 09 2018 |
10802 |
412.12 |
| Nov 02 2018 |
12139 |
425.54 |
| Oct 26 2018 |
12603 |
432.18 |
| Oct 19 2018 |
12881 |
434.38 |
| Oct 12 2018 |
14055 |
447.36 |
| Oct 05 2018 |
13768 |
447.36 |
| Sep 28 2018 |
13811 |
447.36 |
| Sep 21 2018 |
13775 |
447.36 |
| Sep 14 2018 |
13604 |
447.36 |
| Sep 07 2018 |
13547 |
447.36 |
| Aug 31 2018 |
13442 |
447.36 |
| Aug 24 2018 |
13396 |
447.36 |
| Aug 17 2018 |
13381 |
447.36 |
| Aug 10 2018 |
13390 |
447.36 |
| Aug 03 2018 |
13413 |
447.36 |
| Jul 27 2018 |
13426 |
447.36 |
| Jul 20 2018 |
13444 |
447.36 |
| Jul 13 2018 |
13439 |
447.36 |
| Jul 06 2018 |
13413 |
447.36 |
| Jun 29 2018 |
13470 |
447.36 |
| Jun 22 2018 |
13470 |
447.36 |
| Jun 15 2018 |
13492 |
447.36 |
| Jun 08 2018 |
13513 |
447.36 |
| Jun 01 2018 |
13502 |
447.36 |
| May 25 2018 |
13517 |
447.36 |
| May 18 2018 |
13491 |
447.36 |
| May 11 2018 |
13515 |
447.36 |
| May 04 2018 |
13572 |
447.36 |
| Apr 27 2018 |
13566 |
447.36 |
| Apr 20 2018 |
13605 |
447.36 |
| Apr 13 2018 |
13602 |
447.36 |
| Apr 06 2018 |
13602 |
447.36 |
| Mar 30 2018 |
13600 |
447.36 |
| Mar 23 2018 |
13600 |
447.36 |
| Mar 16 2018 |
13594 |
447.36 |
| Mar 09 2018 |
13594 |
447.36 |
| Mar 02 2018 |
13598 |
447.36 |
| Feb 23 2018 |
13595 |
447.36 |
| Feb 16 2018 |
13609 |
447.36 |
| Feb 09 2018 |
13605 |
447.36 |
| Feb 02 2018 |
13627 |
447.36 |
| Jan 26 2018 |
13659 |
447.36 |
| Jan 19 2018 |
13620 |
447.36 |
| Jan 12 2018 |
13235 |
447.36 |
| Jan 05 2018 |
14604 |
458.35 |
| Dec 29 2017 |
14641 |
458.35 |
| Dec 22 2017 |
14620 |
458.35 |
| Dec 15 2017 |
14587 |
458.35 |
| Dec 08 2017 |
15225 |
461.4 |
| Dec 01 2017 |
13973 |
448.24 |
| Nov 24 2017 |
13987 |
448.24 |
| Nov 17 2017 |
12950 |
436.73 |
| Nov 10 2017 |
13300 |
436.73 |
| Nov 03 2017 |
13238 |
436.73 |
| Oct 27 2017 |
13387 |
438.6 |
| Oct 20 2017 |
16233 |
464.61 |
